UPASserial,0015
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev106-L152RE_20171104_mbed116.bin compiledNov  5 2017_18:43:15UTC
UPASlogFilename,/sd/AD0015_LOG_2017-11-15T21_16_55UTC_015~_______________029.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-15T21:16:55UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.57,(decimalDegree)
Longitude,-105.06,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5784.81,(L)
SampledRuntime,173695,(s)
AverageVolumetricFlow,1.9987(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1510780618,2017-11-15T21:16:58,0.000,0.00,26.46,28.43,0.00,849.17,847.54,0.000000,19.97,0.9824,0,0,4.077,0.00000,4.16,52754,2.760387,68.957112,218.658671,0.989015,1.531558,0.511443,0.244180,20.971205,-53.823837,0.900025,1.074569,0.741588,0.430800,0.094405,0.105133,0.096641,0.113237,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:-5,1510780620,2017-11-15T21:17:08,2.017,0.07,26.51,28.37,26.71,847.70,847.77,133.833328,12.50,0.9837,389,0,12.946,1.98440,4.14,52753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:25,1510780650,2017-11-15T21:17:38,2.017,1.07,27.00,28.27,27.49,847.66,848.47,134.016663,10.61,0.9831,390,0,12.933,1.98319,4.13,52748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:55,1510780680,2017-11-15T21:18:08,2.007,2.08,27.34,28.13,28.08,847.59,848.99,135.899994,10.18,0.9826,390,0,12.918,1.97237,4.13,52744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:25,1510780710,2017-11-15T21:18:38,2.009,3.08,27.56,27.98,28.45,847.61,849.58,132.800003,10.02,0.9826,390,0,12.917,1.97387,4.13,52739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:55,1510780740,2017-11-15T21:19:08,2.004,4.09,27.70,27.80,28.76,847.65,850.00,134.300003,9.75,0.9827,390,0,12.913,1.96907,4.13,52734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:25,1510780770,2017-11-15T21:19:38,2.004,5.09,27.79,27.64,28.97,847.66,850.32,134.133331,9.60,0.9828,390,0,12.910,1.96907,4.13,52729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:55,1510780800,2017-11-15T21:20:08,2.003,6.09,27.82,27.48,29.14,847.59,850.53,133.216660,9.67,0.9829,390,0,12.909,1.96877,4.13,52724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:25,1510780830,2017-11-15T21:20:38,1.997,7.09,27.84,27.34,29.22,847.69,850.72,134.283340,9.53,0.9831,390,0,12.907,1.96308,4.13,52719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:55,1510780860,2017-11-15T21:21:08,1.997,8.09,27.82,27.20,29.30,847.68,850.86,132.399994,9.86,0.9832,390,0,12.904,1.96398,4.13,52714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:25,1510780890,2017-11-15T21:21:38,1.997,9.08,27.77,27.06,29.34,847.60,850.95,132.916672,9.73,0.9835,390,0,12.904,1.96368,4.13,52709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:55,1510780920,2017-11-15T21:22:08,1.995,10.08,27.73,26.91,29.36,847.65,851.07,132.333328,9.87,0.9838,390,0,12.900,1.96218,4.13,52705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:25,1510780950,2017-11-15T21:22:38,1.993,11.08,27.67,26.78,29.34,847.56,851.22,132.699997,9.96,0.9841,390,0,12.898,1.96188,4.13,52700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:55,1510780980,2017-11-15T21:23:08,1.990,12.07,27.61,26.64,29.31,847.66,851.24,132.366669,10.07,0.9844,390,0,12.897,1.95919,4.13,52695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:25,1510781010,2017-11-15T21:23:38,1.989,13.07,27.52,26.50,29.28,847.68,851.35,132.783340,10.21,0.9848,390,0,12.894,1.95830,4.13,52690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:55,1510781040,2017-11-15T21:24:08,1.984,14.06,27.43,26.35,29.28,847.60,851.43,132.033340,9.64,0.9853,389,0,12.893,1.95441,4.13,52685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:25,1510781070,2017-11-15T21:24:38,1.989,15.06,27.32,26.17,29.23,847.56,851.46,131.949997,9.84,0.9856,389,0,12.901,1.96009,4.13,52680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:55,1510781100,2017-11-15T21:25:08,1.987,16.05,27.22,26.00,29.15,847.61,851.65,131.949997,9.91,0.9862,388,0,12.900,1.95949,4.13,52675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:25,1510781130,2017-11-15T21:25:38,1.987,17.04,27.13,25.82,29.07,847.60,851.70,132.300003,9.84,0.9865,387,0,12.910,1.95979,4.13,52670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:55,1510781160,2017-11-15T21:26:08,1.988,18.04,27.02,25.66,29.00,847.59,851.76,131.750000,10.41,0.9869,387,0,12.922,1.96188,4.13,52666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:25,1510781190,2017-11-15T21:26:38,1.985,19.03,26.92,25.49,28.94,847.69,851.93,132.350006,10.88,0.9874,386,0,12.919,1.96009,4.13,52661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:55,1510781220,2017-11-15T21:27:08,1.988,20.03,26.84,25.33,28.86,847.59,851.98,132.699997,10.03,0.9878,386,0,12.931,1.96428,4.13,52656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:25,1510781250,2017-11-15T21:27:38,1.987,21.02,26.75,25.20,28.78,847.67,852.11,131.366669,10.09,0.9883,385,0,12.929,1.96398,4.13,52651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:55,1510781280,2017-11-15T21:28:08,1.987,22.01,26.66,25.06,28.72,847.62,852.08,132.100006,10.56,0.9885,384,0,12.940,1.96398,4.13,52646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:25,1510781310,2017-11-15T21:28:38,1.990,23.01,26.57,24.96,28.61,847.67,852.14,132.716660,10.84,0.9888,384,0,12.951,1.96787,4.13,52641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:55,1510781340,2017-11-15T21:29:08,1.989,24.00,26.48,24.85,28.58,847.55,852.08,131.683334,10.53,0.9891,384,0,12.949,1.96757,4.13,52636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:25,1510781370,2017-11-15T21:29:38,1.985,24.99,26.39,24.75,28.49,847.65,852.11,131.383331,10.65,0.9894,383,0,12.946,1.96398,4.13,52631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:55,1510781400,2017-11-15T21:30:08,1.987,25.99,26.30,24.64,28.42,847.58,852.08,133.266663,10.79,0.9897,382,0,12.958,1.96607,4.13,52627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:25,1510781430,2017-11-15T21:30:38,1.990,26.98,26.22,24.56,28.38,847.62,852.10,131.699997,10.98,0.9899,382,0,12.970,1.97027,4.13,52622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:55,1510781460,2017-11-15T21:31:08,1.988,27.98,26.14,24.47,28.28,847.60,852.18,132.216660,11.60,0.9902,382,0,12.970,1.96817,4.13,52617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:25,1510781490,2017-11-15T21:31:38,1.989,28.97,26.08,24.38,28.25,847.61,852.17,132.800003,10.95,0.9905,382,0,12.969,1.96997,4.13,52612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:55,1510781520,2017-11-15T21:32:08,1.984,29.97,26.02,24.30,28.11,847.68,852.22,132.066666,11.14,0.9907,381,0,12.967,1.96517,4.13,52607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:25,1510781550,2017-11-15T21:32:38,1.989,30.96,25.96,24.21,28.08,847.67,852.23,132.633331,11.16,0.9909,381,0,12.978,1.97057,4.13,52602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:55,1510781580,2017-11-15T21:33:08,1.985,31.96,25.90,24.13,28.03,847.53,852.22,132.166672,10.72,0.9912,380,0,12.978,1.96727,4.13,52597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:25,1510781610,2017-11-15T21:33:38,1.988,32.95,25.82,24.05,27.94,847.66,852.22,133.500000,10.98,0.9914,380,0,12.989,1.97117,4.13,52593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:55,1510781640,2017-11-15T21:34:08,1.990,33.94,25.74,23.95,27.86,847.68,852.21,130.500000,10.85,0.9917,380,0,12.989,1.97357,4.13,52588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:25,1510781670,2017-11-15T21:34:38,1.987,34.94,25.66,23.85,27.80,847.60,852.23,131.899994,11.22,0.9919,379,0,12.988,1.97087,4.13,52583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:55,1510781700,2017-11-15T21:35:08,1.987,35.93,25.58,23.74,27.78,847.53,852.21,131.550003,11.60,0.9921,378,0,13.001,1.97177,4.13,52578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:25,1510781730,2017-11-15T21:35:38,1.991,36.93,25.52,23.65,27.69,847.55,852.30,133.133331,11.46,0.9925,378,0,13.014,1.97627,4.12,52573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:55,1510781760,2017-11-15T21:36:08,1.991,37.92,25.45,23.57,27.63,847.61,852.37,131.583328,11.83,0.9927,378,0,13.011,1.97657,4.13,52568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:25,1510781790,2017-11-15T21:36:38,1.986,38.92,25.40,23.50,27.53,847.52,852.35,132.800003,11.54,0.9929,377,0,13.011,1.97237,4.12,52563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:55,1510781820,2017-11-15T21:37:08,1.989,39.91,25.34,23.42,27.52,847.52,852.42,132.600006,11.19,0.9933,377,0,13.022,1.97567,4.12,52558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:25,1510781850,2017-11-15T21:37:38,1.990,40.91,25.28,23.35,27.42,847.58,852.43,131.683334,11.23,0.9935,377,0,13.021,1.97687,4.12,52554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:55,1510781880,2017-11-15T21:38:08,1.988,41.90,25.24,23.27,27.38,847.59,852.52,131.766663,11.38,0.9937,377,0,13.021,1.97567,4.12,52549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:25,1510781910,2017-11-15T21:38:38,1.988,42.90,25.18,23.21,27.33,847.55,852.43,131.199997,11.47,0.9938,377,0,13.018,1.97597,4.12,52544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:55,1510781940,2017-11-15T21:39:08,1.989,43.89,25.14,23.13,27.27,847.63,852.43,132.050003,11.11,0.9940,377,0,13.018,1.97657,4.12,52539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:25,1510781970,2017-11-15T21:39:38,1.988,44.88,25.09,23.08,27.18,847.62,852.51,131.733337,11.42,0.9942,377,0,13.019,1.97687,4.12,52534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:55,1510782000,2017-11-15T21:40:08,1.986,45.88,25.05,23.01,27.13,847.62,852.46,133.166672,11.38,0.9943,376,0,13.018,1.97507,4.12,52529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:25,1510782030,2017-11-15T21:40:38,1.991,46.87,25.01,22.98,27.10,847.60,852.53,131.449997,11.49,0.9945,376,0,13.029,1.97958,4.12,52524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:55,1510782060,2017-11-15T21:41:08,1.987,47.87,24.98,22.93,27.10,847.56,852.46,131.449997,11.41,0.9945,375,0,13.028,1.97567,4.12,52519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:25,1510782090,2017-11-15T21:41:38,1.990,48.86,24.94,22.88,27.00,847.56,852.48,132.050003,11.79,0.9946,375,0,13.043,1.97958,4.12,52515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:55,1510782120,2017-11-15T21:42:08,1.989,49.86,24.92,22.84,26.95,847.57,852.51,132.066666,11.46,0.9948,375,0,13.042,1.97838,4.12,52510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:25,1510782150,2017-11-15T21:42:38,1.988,50.85,24.87,22.80,26.95,847.55,852.43,133.850006,11.41,0.9949,375,0,13.042,1.97747,4.12,52505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:55,1510782180,2017-11-15T21:43:08,1.988,51.84,24.83,22.74,26.88,847.53,852.43,132.050003,11.46,0.9950,375,0,13.041,1.97838,4.12,52500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:25,1510782210,2017-11-15T21:43:38,1.985,52.84,24.78,22.69,26.83,847.49,852.51,132.399994,11.54,0.9952,374,0,13.038,1.97567,4.12,52495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:55,1510782240,2017-11-15T21:44:08,1.989,53.83,24.72,22.62,26.77,847.57,852.53,133.133331,11.80,0.9954,374,0,13.053,1.97958,4.12,52490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:25,1510782270,2017-11-15T21:44:38,1.987,54.83,24.65,22.57,26.69,847.45,852.43,131.833328,11.41,0.9956,373,0,13.051,1.97807,4.12,52485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:55,1510782300,2017-11-15T21:45:08,1.991,55.82,24.57,22.51,26.63,847.50,852.44,131.983337,11.54,0.9959,373,0,13.064,1.98259,4.12,52480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:25,1510782330,2017-11-15T21:45:38,1.990,56.82,24.51,22.44,26.52,847.58,852.41,131.966660,11.78,0.9960,373,0,13.064,1.98229,4.12,52476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:55,1510782360,2017-11-15T21:46:08,1.988,57.81,24.42,22.38,26.45,847.57,852.43,131.649994,11.77,0.9964,373,0,13.063,1.98108,4.12,52471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:25,1510782390,2017-11-15T21:46:38,1.989,58.81,24.35,22.32,26.34,847.53,852.33,132.850006,12.24,0.9964,373,0,13.062,1.98169,4.12,52466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:55,1510782420,2017-11-15T21:47:08,1.985,59.80,24.28,22.27,26.25,847.59,852.50,131.983337,12.22,0.9969,372,0,13.060,1.97868,4.12,52461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:25,1510782450,2017-11-15T21:47:38,1.988,60.79,24.21,22.22,26.19,847.55,852.38,131.649994,11.97,0.9970,372,0,13.074,1.98169,4.12,52456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:55,1510782480,2017-11-15T21:48:08,1.987,61.79,24.12,22.16,26.11,847.62,852.36,131.199997,12.04,0.9973,371,0,13.072,1.98199,4.12,52451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:25,1510782510,2017-11-15T21:48:38,1.988,62.78,24.04,22.09,26.02,847.56,852.35,131.766663,11.82,0.9976,371,0,13.086,1.98349,4.12,52446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:55,1510782540,2017-11-15T21:49:08,1.986,63.78,23.96,22.02,25.92,847.56,852.29,132.916672,12.41,0.9977,370,0,13.086,1.98169,4.12,52442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:25,1510782570,2017-11-15T21:49:38,1.990,64.77,23.90,21.96,25.84,847.67,852.36,132.483337,12.30,0.9980,370,0,13.099,1.98590,4.12,52437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:55,1510782600,2017-11-15T21:50:08,1.987,65.76,23.81,21.90,25.77,847.59,852.26,131.050003,12.33,0.9982,369,0,13.097,1.98379,4.12,52432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:25,1510782630,2017-11-15T21:50:38,1.992,66.76,23.74,21.83,25.65,847.63,852.27,131.833328,12.76,0.9984,369,0,13.112,1.98892,4.12,52427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:55,1510782660,2017-11-15T21:51:08,1.989,67.76,23.66,21.75,25.61,847.59,852.19,131.750000,13.04,0.9985,369,0,13.109,1.98620,4.12,52422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:25,1510782690,2017-11-15T21:51:38,1.989,68.75,23.58,21.70,25.51,847.67,852.27,130.533340,13.05,0.9989,369,0,13.110,1.98681,4.12,52417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:55,1510782720,2017-11-15T21:52:08,1.989,69.74,23.52,21.63,25.45,847.58,852.18,131.883331,13.42,0.9990,369,0,13.109,1.98681,4.12,52412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:25,1510782750,2017-11-15T21:52:38,1.987,70.74,23.45,21.56,25.41,847.60,852.20,131.766663,12.77,0.9993,368,0,13.108,1.98590,4.12,52407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:55,1510782780,2017-11-15T21:53:08,1.989,71.73,23.37,21.49,25.31,847.61,852.19,131.966660,12.70,0.9996,368,0,13.122,1.98801,4.12,52403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:25,1510782810,2017-11-15T21:53:38,1.989,72.72,23.31,21.42,25.25,847.54,852.18,131.316666,12.58,0.9998,368,0,13.120,1.98892,4.12,52398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:55,1510782840,2017-11-15T21:54:08,1.986,73.72,23.24,21.36,25.15,847.51,852.13,131.266663,12.56,1.0000,367,0,13.120,1.98620,4.12,52393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:25,1510782870,2017-11-15T21:54:38,1.988,74.71,23.17,21.29,25.10,847.46,852.17,131.199997,12.77,1.0002,367,0,13.132,1.98892,4.12,52388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:55,1510782900,2017-11-15T21:55:08,1.988,75.71,23.11,21.24,24.99,847.44,852.10,131.783340,13.20,1.0003,367,0,13.129,1.98892,4.12,52383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:25,1510782930,2017-11-15T21:55:38,1.986,76.70,23.03,21.18,24.97,847.43,852.08,132.250000,13.22,1.0006,366,0,13.129,1.98711,4.12,52378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:55,1510782960,2017-11-15T21:56:08,1.988,77.70,22.98,21.12,24.91,847.41,852.03,132.783340,13.40,1.0007,366,0,13.143,1.98922,4.12,52373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:25,1510782990,2017-11-15T21:56:38,1.988,78.69,22.92,21.05,24.85,847.49,852.05,131.516663,12.82,1.0010,366,0,13.144,1.98982,4.12,52369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:55,1510783020,2017-11-15T21:57:08,1.989,79.69,22.85,21.00,24.76,847.46,852.02,132.199997,13.49,1.0011,366,0,13.139,1.99164,4.12,52364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:25,1510783050,2017-11-15T21:57:38,1.989,80.68,22.80,20.94,24.66,847.42,852.04,130.949997,14.15,1.0012,366,0,13.140,1.99164,4.12,52359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:55,1510783080,2017-11-15T21:58:08,1.986,81.67,22.75,20.87,24.63,847.53,851.99,131.833328,14.32,1.0013,365,0,13.139,1.98832,4.12,52354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:25,1510783110,2017-11-15T21:58:38,1.990,82.67,22.66,20.82,24.57,847.44,851.99,131.116669,13.76,1.0017,365,0,13.154,1.99375,4.12,52349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:55,1510783140,2017-11-15T21:59:08,1.986,83.66,22.60,20.76,24.50,847.40,851.96,131.149994,13.24,1.0019,364,0,13.154,1.99013,4.12,52344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:25,1510783170,2017-11-15T21:59:38,1.992,84.66,22.54,20.68,24.42,847.38,852.05,131.116669,13.42,1.0022,364,0,13.166,1.99677,4.12,52340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:55,1510783200,2017-11-15T22:00:08,1.989,85.65,22.48,20.62,24.39,847.44,851.99,131.350006,13.60,1.0023,364,0,13.165,1.99315,4.11,52335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:25,1510783230,2017-11-15T22:00:38,1.988,86.65,22.42,20.57,24.31,847.52,852.01,131.300003,13.73,1.0025,364,0,13.165,1.99315,4.11,52330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:55,1510783260,2017-11-15T22:01:08,1.989,87.64,22.36,20.52,24.26,847.41,851.95,131.733337,14.13,1.0026,364,0,13.163,1.99436,4.11,52325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:25,1510783290,2017-11-15T22:01:38,1.986,88.63,22.29,20.47,24.19,847.42,851.94,132.283340,13.78,1.0029,363,0,13.162,1.99133,4.11,52320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:55,1510783320,2017-11-15T22:02:08,1.988,89.63,22.25,20.42,24.15,847.40,851.95,131.449997,14.06,1.0030,363,0,13.177,1.99436,4.11,52315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:25,1510783350,2017-11-15T22:02:38,1.988,90.62,22.19,20.38,24.05,847.39,851.97,130.716660,13.66,1.0033,363,0,13.176,1.99466,4.11,52310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:55,1510783380,2017-11-15T22:03:08,1.989,91.62,22.13,20.34,24.03,847.40,851.88,131.133331,13.85,1.0034,363,0,13.174,1.99587,4.11,52306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:25,1510783410,2017-11-15T22:03:38,1.985,92.61,22.08,20.29,24.00,847.38,851.83,131.899994,14.03,1.0035,362,0,13.173,1.99224,4.11,52301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:55,1510783440,2017-11-15T22:04:08,1.988,93.60,22.03,20.25,23.92,847.44,851.80,132.733337,14.00,1.0036,362,0,13.187,1.99556,4.11,52296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:25,1510783470,2017-11-15T22:04:38,1.988,94.60,21.97,20.21,23.82,847.35,851.90,130.983337,14.29,1.0039,362,0,13.188,1.99587,4.11,52291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:55,1510783500,2017-11-15T22:05:08,1.988,95.59,21.93,20.16,23.81,847.40,851.91,131.816666,14.66,1.0040,362,0,13.187,1.99617,4.11,52286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:25,1510783530,2017-11-15T22:05:38,1.988,96.59,21.88,20.10,23.77,847.54,851.92,130.800003,14.46,1.0042,362,0,13.187,1.99617,4.11,52281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:55,1510783560,2017-11-15T22:06:08,1.990,97.58,21.85,20.06,23.69,847.52,851.90,130.649994,15.49,1.0042,362,0,13.185,1.99799,4.11,52276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:25,1510783590,2017-11-15T22:06:38,1.985,98.57,21.80,20.03,23.65,847.53,852.00,131.983337,14.65,1.0046,361,0,13.184,1.99405,4.11,52272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:55,1510783620,2017-11-15T22:07:08,1.992,99.57,21.75,19.99,23.63,847.59,851.91,131.050003,14.89,1.0046,361,0,13.199,2.00101,4.11,52267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:25,1510783650,2017-11-15T22:07:38,1.989,100.56,21.72,19.96,23.57,847.55,851.97,131.000000,15.40,1.0048,361,0,13.199,1.99859,4.11,52262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:55,1510783680,2017-11-15T22:08:08,1.990,101.56,21.69,19.94,23.58,847.52,851.92,131.500000,16.10,1.0047,361,0,13.199,1.99889,4.11,52257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:25,1510783710,2017-11-15T22:08:38,1.985,102.55,21.67,19.92,23.55,847.56,851.93,132.350006,14.66,1.0050,360,0,13.199,1.99496,4.11,52252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:55,1510783740,2017-11-15T22:09:08,1.990,103.55,21.64,19.90,23.51,847.56,851.99,131.683334,14.44,1.0052,360,0,13.211,2.00010,4.11,52247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:25,1510783770,2017-11-15T22:09:38,1.991,104.54,21.62,19.86,23.47,847.53,851.89,131.166672,14.24,1.0051,360,0,13.211,2.00132,4.11,52243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:55,1510783800,2017-11-15T22:10:08,1.989,105.54,21.57,19.81,23.43,847.50,851.90,131.449997,14.14,1.0053,360,0,13.211,1.99980,4.11,52238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:25,1510783830,2017-11-15T22:10:38,1.989,106.53,21.54,19.76,23.42,847.51,851.89,131.149994,14.46,1.0054,360,0,13.210,2.00010,4.11,52233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:55,1510783860,2017-11-15T22:11:08,1.989,107.53,21.50,19.71,23.35,847.51,851.92,130.766663,14.66,1.0056,360,0,13.208,1.99980,4.11,52228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:25,1510783890,2017-11-15T22:11:38,1.987,108.52,21.44,19.65,23.32,847.46,851.89,131.733337,14.59,1.0057,359,0,13.210,1.99859,4.11,52223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:55,1510783920,2017-11-15T22:12:08,1.989,109.52,21.41,19.60,23.32,847.50,852.01,131.916672,14.87,1.0060,359,0,13.222,2.00101,4.11,52218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:25,1510783950,2017-11-15T22:12:38,1.992,110.51,21.38,19.57,23.24,847.60,852.09,130.983337,15.04,1.0061,359,0,13.222,2.00404,4.11,52213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:55,1510783980,2017-11-15T22:13:08,1.989,111.50,21.34,19.52,23.24,847.58,852.08,131.050003,15.79,1.0062,359,0,13.221,2.00101,4.11,52209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:25,1510784010,2017-11-15T22:13:38,1.988,112.50,21.30,19.46,23.17,847.57,852.14,131.016663,15.19,1.0065,359,0,13.219,2.00101,4.11,52204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:55,1510784040,2017-11-15T22:14:08,1.987,113.49,21.28,19.42,23.16,847.57,852.12,131.016663,15.35,1.0065,358,0,13.218,2.00010,4.11,52199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:25,1510784070,2017-11-15T22:14:38,1.994,114.49,21.24,19.39,23.07,847.63,852.13,131.416672,15.33,1.0066,358,0,13.234,2.00678,4.11,52194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:55,1510784100,2017-11-15T22:15:08,1.991,115.49,21.21,19.36,23.03,847.53,852.20,130.899994,15.68,1.0068,358,0,13.233,2.00465,4.11,52189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:25,1510784130,2017-11-15T22:15:38,1.989,116.48,21.17,19.33,23.03,847.52,852.02,131.266663,14.86,1.0068,358,0,13.231,2.00283,4.11,52184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:55,1510784160,2017-11-15T22:16:08,1.991,117.47,21.13,19.29,22.97,847.50,852.03,131.300003,15.16,1.0069,358,0,13.234,2.00495,4.11,52180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:25,1510784190,2017-11-15T22:16:38,1.989,118.47,21.10,19.26,22.95,847.52,852.07,130.733337,15.70,1.0070,358,0,13.231,2.00283,4.11,52175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:55,1510784220,2017-11-15T22:17:08,1.988,119.46,21.07,19.21,22.87,847.55,852.13,131.266663,16.15,1.0071,358,0,13.231,2.00223,4.11,52170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:25,1510784250,2017-11-15T22:17:38,1.989,120.46,21.03,19.17,22.89,847.53,852.06,131.416672,15.69,1.0073,358,0,13.230,2.00344,4.11,52165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:55,1510784280,2017-11-15T22:18:08,1.986,121.45,20.99,19.12,22.82,847.56,852.02,131.000000,15.40,1.0074,357,0,13.228,2.00041,4.11,52160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:25,1510784310,2017-11-15T22:18:38,1.988,122.44,20.94,19.09,22.81,847.50,852.03,130.616669,15.83,1.0075,357,0,13.245,2.00344,4.11,52155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:55,1510784340,2017-11-15T22:19:08,1.986,123.44,20.90,19.04,22.73,847.47,852.10,132.533340,15.46,1.0078,356,0,13.242,2.00162,4.11,52151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:25,1510784370,2017-11-15T22:19:38,1.992,124.43,20.85,19.01,22.65,847.49,852.06,131.916672,15.89,1.0079,356,0,13.258,2.00799,4.11,52146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:55,1510784400,2017-11-15T22:20:08,1.989,125.43,20.80,18.97,22.63,847.52,851.97,132.149994,15.91,1.0079,356,0,13.256,2.00495,4.11,52141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:25,1510784430,2017-11-15T22:20:38,1.989,126.43,20.75,18.93,22.57,847.51,852.01,132.466660,16.24,1.0081,356,0,13.257,2.00526,4.11,52136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:55,1510784460,2017-11-15T22:21:08,1.988,127.42,20.71,18.90,22.53,847.51,852.02,132.699997,15.37,1.0084,356,0,13.256,2.00495,4.11,52131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:25,1510784490,2017-11-15T22:21:38,1.986,128.41,20.65,18.85,22.47,847.46,852.12,132.500000,15.24,1.0087,355,0,13.253,2.00283,4.11,52126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:55,1510784520,2017-11-15T22:22:08,1.992,129.41,20.60,18.77,22.42,847.47,851.92,131.083328,15.98,1.0086,355,0,13.270,2.00920,4.11,52122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:25,1510784550,2017-11-15T22:22:38,1.989,130.40,20.55,18.73,22.39,847.52,851.99,131.316666,15.57,1.0089,355,0,13.268,2.00708,4.11,52117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:55,1510784580,2017-11-15T22:23:08,1.990,131.40,20.50,18.69,22.32,847.50,851.92,130.899994,16.08,1.0089,355,0,13.268,2.00768,4.11,52112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:25,1510784610,2017-11-15T22:23:38,1.986,132.39,20.46,18.65,22.27,847.44,851.99,132.300003,15.98,1.0092,354,0,13.267,2.00435,4.11,52107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:55,1510784640,2017-11-15T22:24:08,1.991,133.39,20.42,18.61,22.24,847.51,851.95,131.666672,16.11,1.0092,354,0,13.281,2.00920,4.11,52102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:25,1510784670,2017-11-15T22:24:38,1.991,134.38,20.37,18.58,22.21,847.46,851.96,131.133331,16.17,1.0094,354,0,13.280,2.00981,4.11,52097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:55,1510784700,2017-11-15T22:25:08,1.990,135.38,20.34,18.53,22.15,847.54,851.97,131.100006,16.91,1.0095,354,0,13.281,2.00890,4.11,52092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:25,1510784730,2017-11-15T22:25:38,1.990,136.37,20.31,18.50,22.11,847.50,851.95,131.550003,16.14,1.0096,354,0,13.280,2.00951,4.11,52088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:55,1510784760,2017-11-15T22:26:08,1.989,137.37,20.26,18.46,22.09,847.56,851.88,131.033340,16.45,1.0097,354,0,13.280,2.00829,4.11,52083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:25,1510784790,2017-11-15T22:26:38,1.989,138.36,20.22,18.43,21.98,847.50,851.95,131.350006,16.22,1.0099,354,0,13.278,2.00829,4.11,52078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:55,1510784820,2017-11-15T22:27:08,1.987,139.36,20.19,18.40,21.97,847.57,851.85,130.866669,16.33,1.0099,353,0,13.279,2.00647,4.10,52073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:25,1510784850,2017-11-15T22:27:38,1.991,140.35,20.15,18.37,21.92,847.52,851.86,131.883331,16.62,1.0100,353,0,13.293,2.01103,4.10,52068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:55,1510784880,2017-11-15T22:28:08,1.990,141.35,20.12,18.34,21.89,847.51,851.89,131.733337,16.17,1.0102,353,0,13.293,2.01072,4.10,52063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:25,1510784910,2017-11-15T22:28:38,1.990,142.34,20.08,18.31,21.85,847.52,851.86,131.199997,16.52,1.0103,353,0,13.294,2.01072,4.10,52059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:55,1510784940,2017-11-15T22:29:08,1.987,143.34,20.06,18.29,21.83,847.43,851.89,131.500000,16.67,1.0104,352,0,13.290,2.00799,4.10,52054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:25,1510784970,2017-11-15T22:29:38,1.991,144.33,20.03,18.25,21.81,847.52,851.87,131.633331,16.27,1.0105,352,0,13.305,2.01224,4.10,52049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:55,1510785000,2017-11-15T22:30:08,1.989,145.33,19.99,18.23,21.74,847.55,851.83,132.250000,16.30,1.0106,352,0,13.305,2.01012,4.10,52044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:25,1510785030,2017-11-15T22:30:38,1.991,146.32,19.98,18.20,21.70,847.42,851.86,132.116669,16.73,1.0106,352,0,13.304,2.01194,4.10,52039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:55,1510785060,2017-11-15T22:31:08,1.988,147.32,19.94,18.17,21.69,847.45,851.89,131.783340,16.64,1.0108,352,0,13.304,2.00920,4.10,52034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:25,1510785090,2017-11-15T22:31:38,1.989,148.31,19.92,18.14,21.69,847.49,851.79,131.750000,16.83,1.0107,352,0,13.304,2.01042,4.10,52030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:55,1510785120,2017-11-15T22:32:08,1.989,149.30,19.89,18.11,21.61,847.38,851.81,131.966660,16.75,1.0109,352,0,13.304,2.01072,4.10,52025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:25,1510785150,2017-11-15T22:32:38,1.986,150.30,19.87,18.09,21.59,847.46,851.87,132.133331,16.49,1.0111,351,0,13.303,2.00829,4.10,52020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:55,1510785180,2017-11-15T22:33:08,1.989,151.29,19.83,18.07,21.61,847.45,851.82,133.066666,16.30,1.0112,351,0,13.318,2.01072,4.10,52015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:25,1510785210,2017-11-15T22:33:38,1.989,152.29,19.80,18.05,21.55,847.45,851.80,132.566666,16.47,1.0112,351,0,13.318,2.01164,4.10,52010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:55,1510785240,2017-11-15T22:34:08,1.989,153.28,19.78,18.03,21.51,847.42,851.78,132.333328,16.56,1.0113,351,0,13.317,2.01133,4.10,52005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:25,1510785270,2017-11-15T22:34:38,1.990,154.28,19.75,18.01,21.50,847.43,851.77,131.699997,17.54,1.0113,351,0,13.316,2.01194,4.10,52001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:55,1510785300,2017-11-15T22:35:08,1.989,155.27,19.73,17.99,21.48,847.52,851.88,132.016663,16.62,1.0116,351,0,13.315,2.01164,4.10,51996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:25,1510785330,2017-11-15T22:35:38,1.989,156.26,19.72,17.95,21.43,847.41,851.83,132.949997,16.85,1.0115,351,0,13.317,2.01164,4.10,51991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:55,1510785360,2017-11-15T22:36:08,1.987,157.26,19.68,17.91,21.42,847.42,851.81,132.083328,16.71,1.0116,350,0,13.316,2.00981,4.10,51986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:25,1510785390,2017-11-15T22:36:38,1.990,158.25,19.66,17.89,21.39,847.51,851.87,131.949997,16.83,1.0118,350,0,13.331,2.01376,4.10,51981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:55,1510785420,2017-11-15T22:37:08,1.991,159.25,19.65,17.87,21.39,847.42,851.84,131.283340,16.94,1.0118,350,0,13.330,2.01468,4.11,51977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:25,1510785450,2017-11-15T22:37:38,1.990,160.24,19.62,17.84,21.35,847.35,851.83,133.350006,16.74,1.0119,350,0,13.331,2.01346,4.11,51972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:55,1510785480,2017-11-15T22:38:08,1.989,161.24,19.60,17.81,21.33,847.46,851.84,132.033340,16.83,1.0119,350,0,13.331,2.01285,4.11,51968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:25,1510785510,2017-11-15T22:38:38,1.988,162.23,19.58,17.78,21.32,847.44,851.87,132.350006,17.33,1.0120,350,0,13.328,2.01224,4.11,51964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:55,1510785540,2017-11-15T22:39:08,1.990,163.23,19.56,17.76,21.28,847.41,851.87,132.100006,16.83,1.0121,350,0,13.330,2.01437,4.11,51960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:25,1510785570,2017-11-15T22:39:38,1.989,164.22,19.54,17.73,21.25,847.39,851.88,132.250000,16.85,1.0122,350,0,13.329,2.01346,4.11,51956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:55,1510785600,2017-11-15T22:40:08,1.989,165.22,19.53,17.70,21.24,847.39,851.88,132.083328,16.96,1.0122,350,0,13.329,2.01346,4.11,51951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:25,1510785630,2017-11-15T22:40:38,1.987,166.21,19.51,17.69,21.19,847.42,851.86,132.383331,16.93,1.0123,349,0,13.328,2.01164,4.11,51947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:55,1510785660,2017-11-15T22:41:08,1.991,167.21,19.49,17.66,21.19,847.42,851.86,131.783340,17.08,1.0123,349,0,13.342,2.01529,4.11,51943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:25,1510785690,2017-11-15T22:41:38,1.990,168.20,19.48,17.63,21.17,847.45,851.92,132.949997,16.80,1.0125,349,0,13.343,2.01468,4.11,51939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:55,1510785720,2017-11-15T22:42:08,1.990,169.20,19.45,17.62,21.19,847.46,851.85,132.166672,17.19,1.0125,349,0,13.343,2.01468,4.10,51934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:25,1510785750,2017-11-15T22:42:38,1.991,170.19,19.43,17.60,21.11,847.46,851.88,131.633331,16.85,1.0126,349,0,13.343,2.01620,4.10,51930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:55,1510785780,2017-11-15T22:43:08,1.989,171.19,19.43,17.57,21.17,847.46,851.91,132.533340,16.78,1.0126,349,0,13.343,2.01407,4.10,51926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:25,1510785810,2017-11-15T22:43:38,1.988,172.18,19.39,17.55,21.11,847.47,851.90,132.533340,17.53,1.0127,349,0,13.342,2.01315,4.10,51922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:55,1510785840,2017-11-15T22:44:08,1.987,173.17,19.39,17.53,21.05,847.50,851.92,132.016663,16.89,1.0128,348,0,13.341,2.01285,4.10,51917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:25,1510785870,2017-11-15T22:44:38,1.993,174.17,19.36,17.51,21.06,847.39,851.90,132.383331,17.33,1.0128,348,0,13.354,2.01833,4.10,51913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:55,1510785900,2017-11-15T22:45:08,1.992,175.17,19.33,17.47,21.08,847.45,851.94,131.616669,17.40,1.0130,348,0,13.354,2.01803,4.10,51909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:25,1510785930,2017-11-15T22:45:38,1.992,176.16,19.32,17.45,21.03,847.45,851.89,131.899994,17.51,1.0129,348,0,13.354,2.01803,4.10,51904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:55,1510785960,2017-11-15T22:46:08,1.990,177.16,19.30,17.44,21.00,847.38,851.84,131.899994,17.17,1.0130,348,0,13.354,2.01589,4.10,51900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:25,1510785990,2017-11-15T22:46:38,1.990,178.15,19.28,17.42,20.97,847.30,851.85,133.366669,17.57,1.0130,348,0,13.354,2.01559,4.10,51896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:55,1510786020,2017-11-15T22:47:08,1.989,179.15,19.26,17.41,20.95,847.38,851.83,131.633331,17.30,1.0131,348,0,13.354,2.01498,4.10,51891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:25,1510786050,2017-11-15T22:47:38,1.989,180.14,19.24,17.40,20.92,847.33,851.86,132.616669,18.28,1.0131,348,0,13.353,2.01498,4.10,51887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:55,1510786080,2017-11-15T22:48:08,1.988,181.14,19.22,17.35,20.89,847.31,851.81,131.533340,17.36,1.0132,348,0,13.354,2.01437,4.10,51883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:25,1510786110,2017-11-15T22:48:38,1.989,182.13,19.20,17.34,20.87,847.34,851.81,132.583328,17.34,1.0133,348,0,13.353,2.01498,4.10,51878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:55,1510786140,2017-11-15T22:49:08,1.988,183.13,19.17,17.31,20.85,847.32,851.80,132.266663,18.09,1.0133,348,0,13.353,2.01468,4.10,51874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:25,1510786170,2017-11-15T22:49:38,1.988,184.12,19.15,17.28,20.85,847.32,851.83,131.649994,17.27,1.0135,348,0,13.353,2.01529,4.10,51870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:55,1510786200,2017-11-15T22:50:08,1.988,185.11,19.13,17.26,20.81,847.25,851.73,132.383331,17.43,1.0134,348,0,13.352,2.01468,4.10,51865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:25,1510786230,2017-11-15T22:50:38,1.988,186.11,19.11,17.23,20.77,847.30,851.74,132.333328,17.44,1.0135,348,0,13.352,2.01498,4.10,51861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:55,1510786260,2017-11-15T22:51:08,1.989,187.10,19.08,17.21,20.75,847.31,851.72,130.949997,17.60,1.0136,348,0,13.350,2.01559,4.10,51856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:25,1510786290,2017-11-15T22:51:38,1.985,188.09,19.06,17.19,20.75,847.34,851.80,131.550003,17.19,1.0138,347,0,13.350,2.01224,4.10,51852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:55,1510786320,2017-11-15T22:52:08,1.988,189.09,19.03,17.16,20.74,847.32,851.76,132.366669,17.80,1.0138,346,0,13.364,2.01498,4.10,51848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:25,1510786350,2017-11-15T22:52:38,1.992,190.08,19.01,17.15,20.67,847.32,851.71,133.183334,17.80,1.0138,346,0,13.382,2.01955,4.10,51843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:55,1510786380,2017-11-15T22:53:08,1.992,191.08,18.99,17.12,20.67,847.27,851.74,132.000000,18.76,1.0138,346,0,13.382,2.01985,4.10,51839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:25,1510786410,2017-11-15T22:53:38,1.992,192.08,18.97,17.10,20.66,847.36,851.70,132.666672,18.61,1.0139,346,0,13.379,2.01955,4.10,51834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:55,1510786440,2017-11-15T22:54:08,1.988,193.07,18.95,17.08,20.61,847.22,851.75,131.816666,17.75,1.0141,346,0,13.381,2.01620,4.10,51830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:25,1510786470,2017-11-15T22:54:38,1.990,194.07,18.93,17.05,20.61,847.33,851.73,133.300003,18.07,1.0141,346,0,13.381,2.01833,4.10,51826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:55,1510786500,2017-11-15T22:55:08,1.990,195.06,18.91,17.04,20.59,847.21,851.71,132.250000,17.58,1.0142,346,0,13.379,2.01863,4.10,51821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:25,1510786530,2017-11-15T22:55:38,1.988,196.06,18.88,17.02,20.58,847.21,851.70,132.449997,17.73,1.0143,346,0,13.379,2.01620,4.10,51817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:55,1510786560,2017-11-15T22:56:08,1.991,197.05,18.86,17.01,20.55,847.27,851.67,132.699997,18.35,1.0142,346,0,13.378,2.01924,4.10,51812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:25,1510786590,2017-11-15T22:56:38,1.988,198.05,18.83,16.98,20.51,847.22,851.68,133.083328,17.88,1.0144,345,0,13.376,2.01620,4.10,51808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:55,1510786620,2017-11-15T22:57:08,1.994,199.04,18.80,16.95,20.50,847.22,851.64,132.483337,17.75,1.0145,345,0,13.394,2.02260,4.10,51803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:25,1510786650,2017-11-15T22:57:38,1.989,200.04,18.77,16.93,20.45,847.26,851.67,132.966660,17.99,1.0146,345,0,13.390,2.01833,4.10,51799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:55,1510786680,2017-11-15T22:58:08,1.990,201.03,18.75,16.90,20.42,847.29,851.65,132.366669,17.80,1.0147,345,0,13.393,2.01894,4.10,51794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:25,1510786710,2017-11-15T22:58:38,1.990,202.03,18.71,16.89,20.43,847.14,851.53,132.383331,17.81,1.0147,345,0,13.393,2.01894,4.10,51790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:55,1510786740,2017-11-15T22:59:08,1.988,203.02,18.70,16.85,20.40,847.24,851.69,131.899994,17.63,1.0149,345,0,13.393,2.01772,4.10,51785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:25,1510786770,2017-11-15T22:59:38,1.989,204.02,18.65,16.83,20.35,847.27,851.63,132.066666,17.76,1.0150,345,0,13.392,2.01924,4.10,51781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:55,1510786800,2017-11-15T23:00:08,1.990,205.01,18.64,16.81,20.32,847.20,851.61,132.816666,18.28,1.0150,345,0,13.390,2.02016,4.10,51776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:25,1510786830,2017-11-15T23:00:38,1.989,206.01,18.62,16.78,20.25,847.26,851.53,132.916672,17.75,1.0150,345,0,13.392,2.01833,4.10,51772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:55,1510786860,2017-11-15T23:01:08,1.988,207.00,18.59,16.76,20.20,847.26,851.70,132.800003,18.13,1.0153,345,0,13.390,2.01863,4.10,51768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:25,1510786890,2017-11-15T23:01:38,1.987,207.99,18.57,16.73,20.22,847.16,851.62,131.266663,18.82,1.0152,344,0,13.388,2.01711,4.10,51763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:55,1510786920,2017-11-15T23:02:08,1.990,208.99,18.54,16.72,20.24,847.24,851.61,132.883331,18.48,1.0153,344,0,13.405,2.02016,4.10,51759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:25,1510786950,2017-11-15T23:02:38,1.989,209.98,18.53,16.70,20.20,847.22,851.58,131.833328,18.96,1.0153,344,0,13.405,2.01924,4.10,51754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:55,1510786980,2017-11-15T23:03:08,1.990,210.98,18.50,16.68,20.17,847.28,851.57,132.866669,18.58,1.0154,344,0,13.405,2.02016,4.10,51750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:25,1510787010,2017-11-15T23:03:38,1.990,211.98,18.49,16.66,20.13,847.20,851.65,131.166672,17.48,1.0156,344,0,13.404,2.02138,4.10,51745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:55,1510787040,2017-11-15T23:04:08,1.989,212.97,18.48,16.65,20.14,847.31,851.62,131.399994,18.47,1.0155,344,0,13.404,2.02016,4.10,51741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:25,1510787070,2017-11-15T23:04:38,1.989,213.96,18.45,16.63,20.09,847.23,851.58,133.733337,19.05,1.0155,344,0,13.404,2.01985,4.10,51736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:55,1510787100,2017-11-15T23:05:08,1.989,214.96,18.43,16.60,20.09,847.21,851.56,131.250000,18.13,1.0157,344,0,13.401,2.02046,4.10,51732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:25,1510787130,2017-11-15T23:05:38,1.990,215.95,18.41,16.57,20.08,847.18,851.51,131.699997,18.01,1.0157,344,0,13.403,2.02138,4.10,51727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:55,1510787160,2017-11-15T23:06:08,1.987,216.95,18.38,16.56,20.05,847.17,851.58,132.016663,18.40,1.0159,343,0,13.403,2.01803,4.10,51723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:25,1510787190,2017-11-15T23:06:38,1.991,217.94,18.36,16.54,20.06,847.12,851.55,133.183334,18.24,1.0159,343,0,13.418,2.02229,4.10,51718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:55,1510787220,2017-11-15T23:07:08,1.992,218.94,18.34,16.53,19.98,847.23,851.53,132.850006,18.78,1.0159,343,0,13.417,2.02321,4.10,51714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:25,1510787250,2017-11-15T23:07:38,1.990,219.93,18.33,16.50,20.01,847.20,851.53,132.383331,18.56,1.0160,343,0,13.418,2.02168,4.10,51709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:55,1510787280,2017-11-15T23:08:08,1.989,220.93,18.30,16.48,19.97,847.15,851.63,133.166672,18.26,1.0162,343,0,13.416,2.02138,4.10,51705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:25,1510787310,2017-11-15T23:08:38,1.990,221.92,18.28,16.47,19.94,847.21,851.61,132.066666,18.76,1.0162,343,0,13.418,2.02229,4.09,51700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:55,1510787340,2017-11-15T23:09:08,1.990,222.92,18.27,16.45,19.92,847.18,851.55,132.283340,19.14,1.0161,343,0,13.417,2.02229,4.09,51696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:25,1510787370,2017-11-15T23:09:38,1.990,223.91,18.24,16.42,19.90,847.22,851.59,132.833328,19.33,1.0163,343,0,13.418,2.02260,4.09,51691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:55,1510787400,2017-11-15T23:10:08,1.990,224.91,18.22,16.40,19.89,847.14,851.59,133.066666,18.47,1.0164,343,0,13.418,2.02260,4.09,51687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:25,1510787430,2017-11-15T23:10:38,1.988,225.90,18.20,16.38,19.89,847.12,851.55,131.800003,18.65,1.0164,343,0,13.416,2.02108,4.09,51682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:55,1510787460,2017-11-15T23:11:08,1.987,226.89,18.17,16.36,19.80,847.15,851.59,131.766663,18.47,1.0166,342,0,13.415,2.01955,4.09,51677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:25,1510787490,2017-11-15T23:11:38,1.989,227.89,18.16,16.34,19.83,847.17,851.59,132.100006,18.91,1.0166,342,0,13.431,2.02168,4.09,51673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:55,1510787520,2017-11-15T23:12:08,1.990,228.88,18.13,16.31,19.80,847.11,851.52,132.233337,18.21,1.0167,342,0,13.430,2.02290,4.09,51668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:25,1510787550,2017-11-15T23:12:38,1.989,229.88,18.11,16.29,19.75,847.21,851.60,131.899994,18.35,1.0168,342,0,13.431,2.02260,4.09,51664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:55,1510787580,2017-11-15T23:13:08,1.989,230.87,18.08,16.27,19.70,847.22,851.63,131.350006,18.35,1.0170,342,0,13.431,2.02229,4.09,51659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:25,1510787610,2017-11-15T23:13:38,1.989,231.87,18.07,16.24,19.69,847.24,851.58,132.333328,18.53,1.0170,342,0,13.430,2.02321,4.09,51655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:55,1510787640,2017-11-15T23:14:08,1.988,232.86,18.04,16.22,19.67,847.17,851.64,132.016663,18.58,1.0171,342,0,13.429,2.02199,4.09,51650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:25,1510787670,2017-11-15T23:14:38,1.984,233.86,18.03,16.20,19.63,847.28,851.62,132.199997,19.23,1.0171,341,0,13.429,2.01803,4.09,51645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:55,1510787700,2017-11-15T23:15:08,1.992,234.85,18.01,16.18,19.66,847.23,851.68,132.399994,18.88,1.0173,341,0,13.446,2.02687,4.09,51641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:25,1510787730,2017-11-15T23:15:38,1.990,235.85,17.99,16.15,19.64,847.31,851.64,131.916672,18.64,1.0173,341,0,13.445,2.02443,4.09,51636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:55,1510787760,2017-11-15T23:16:08,1.993,236.84,17.97,16.13,19.61,847.24,851.62,132.516663,18.83,1.0173,341,0,13.446,2.02718,4.09,51632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:25,1510787790,2017-11-15T23:16:38,1.989,237.84,17.95,16.11,19.56,847.16,851.67,131.966660,19.09,1.0174,341,0,13.444,2.02412,4.09,51627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:55,1510787820,2017-11-15T23:17:08,1.989,238.83,17.92,16.09,19.56,847.19,851.71,131.633331,19.28,1.0176,341,0,13.443,2.02351,4.09,51622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:25,1510787850,2017-11-15T23:17:38,1.990,239.83,17.91,16.07,19.51,847.19,851.65,131.449997,20.02,1.0175,341,0,13.444,2.02443,4.09,51618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:55,1510787880,2017-11-15T23:18:08,1.989,240.82,17.89,16.06,19.51,847.22,851.69,133.199997,19.56,1.0176,341,0,13.443,2.02382,4.09,51613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:25,1510787910,2017-11-15T23:18:38,1.989,241.82,17.86,16.04,19.51,847.30,851.65,132.116669,19.79,1.0177,341,0,13.442,2.02412,4.09,51609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:55,1510787940,2017-11-15T23:19:08,1.988,242.81,17.85,16.01,19.47,847.28,851.65,133.350006,19.44,1.0177,341,0,13.442,2.02321,4.09,51604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:25,1510787970,2017-11-15T23:19:38,1.988,243.81,17.81,15.99,19.43,847.26,851.64,132.133331,20.38,1.0178,340,0,13.442,2.02290,4.09,51599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:55,1510788000,2017-11-15T23:20:08,1.994,244.80,17.79,15.97,19.47,847.29,851.67,131.783340,20.14,1.0179,340,0,13.458,2.02962,4.09,51595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:25,1510788030,2017-11-15T23:20:38,1.991,245.80,17.78,15.95,19.42,847.22,851.69,132.233337,19.49,1.0180,340,0,13.457,2.02718,4.09,51590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:55,1510788060,2017-11-15T23:21:08,1.988,246.79,17.76,15.92,19.43,847.35,851.72,131.933334,19.58,1.0181,340,0,13.456,2.02412,4.09,51585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:25,1510788090,2017-11-15T23:21:38,1.990,247.79,17.74,15.91,19.35,847.27,851.73,132.616669,19.55,1.0182,340,0,13.455,2.02596,4.09,51581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:55,1510788120,2017-11-15T23:22:08,1.989,248.78,17.72,15.90,19.33,847.33,851.64,131.699997,19.64,1.0182,340,0,13.456,2.02504,4.09,51576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:25,1510788150,2017-11-15T23:22:38,1.989,249.78,17.69,15.87,19.32,847.31,851.70,132.183334,19.55,1.0184,340,0,13.456,2.02535,4.09,51572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:55,1510788180,2017-11-15T23:23:08,1.990,250.77,17.67,15.86,19.32,847.26,851.65,132.066666,19.75,1.0184,340,0,13.455,2.02626,4.09,51567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:25,1510788210,2017-11-15T23:23:38,1.989,251.77,17.64,15.84,19.25,847.32,851.58,131.866669,19.68,1.0184,340,0,13.455,2.02596,4.09,51562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:55,1510788240,2017-11-15T23:24:08,1.989,252.76,17.63,15.80,19.28,847.29,851.61,132.183334,20.25,1.0184,340,0,13.454,2.02565,4.09,51558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:25,1510788270,2017-11-15T23:24:38,1.989,253.75,17.60,15.78,19.25,847.27,851.59,131.600006,20.14,1.0185,340,0,13.454,2.02596,4.09,51553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:55,1510788300,2017-11-15T23:25:08,1.985,254.75,17.58,15.77,19.20,847.27,851.68,132.500000,19.96,1.0187,339,0,13.453,2.02229,4.09,51548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:25,1510788330,2017-11-15T23:25:38,1.991,255.74,17.55,15.74,19.19,847.26,851.58,131.883331,19.61,1.0187,339,0,13.469,2.02840,4.09,51544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:55,1510788360,2017-11-15T23:26:08,1.989,256.74,17.53,15.73,19.16,847.31,851.61,132.533340,19.66,1.0188,339,0,13.467,2.02626,4.09,51539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:25,1510788390,2017-11-15T23:26:38,1.990,257.73,17.50,15.70,19.13,847.32,851.64,131.933334,20.41,1.0189,339,0,13.469,2.02779,4.09,51534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:55,1510788420,2017-11-15T23:27:08,1.990,258.73,17.49,15.69,19.13,847.32,851.59,131.716660,20.03,1.0189,339,0,13.469,2.02718,4.09,51530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:25,1510788450,2017-11-15T23:27:38,1.990,259.72,17.47,15.65,19.09,847.30,851.63,132.283340,19.82,1.0191,339,0,13.468,2.02779,4.09,51525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:55,1510788480,2017-11-15T23:28:08,1.988,260.72,17.45,15.64,19.09,847.32,851.60,131.883331,20.09,1.0191,339,0,13.468,2.02626,4.09,51520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:25,1510788510,2017-11-15T23:28:38,1.987,261.71,17.44,15.63,19.06,847.28,851.60,131.666672,19.75,1.0191,338,0,13.466,2.02473,4.09,51516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:55,1510788540,2017-11-15T23:29:08,1.992,262.71,17.42,15.59,19.01,847.28,851.61,132.183334,19.71,1.0192,338,0,13.485,2.03054,4.09,51511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:25,1510788570,2017-11-15T23:29:38,1.991,263.70,17.39,15.58,18.98,847.31,851.57,132.683334,20.02,1.0193,338,0,13.484,2.02962,4.09,51506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:55,1510788600,2017-11-15T23:30:08,1.990,264.70,17.37,15.56,18.98,847.26,851.58,133.266663,20.16,1.0193,338,0,13.484,2.02871,4.09,51501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:25,1510788630,2017-11-15T23:30:38,1.989,265.69,17.34,15.55,18.98,847.21,851.53,131.399994,19.82,1.0194,338,0,13.483,2.02718,4.09,51497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:55,1510788660,2017-11-15T23:31:08,1.991,266.69,17.32,15.53,18.94,847.29,851.51,132.433334,19.80,1.0195,338,0,13.485,2.02932,4.09,51492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:25,1510788690,2017-11-15T23:31:38,1.991,267.68,17.31,15.51,18.94,847.27,851.56,131.399994,19.80,1.0196,338,0,13.484,2.02993,4.09,51487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:55,1510788720,2017-11-15T23:32:08,1.989,268.68,17.28,15.46,18.88,847.25,851.55,132.133331,19.81,1.0197,338,0,13.483,2.02779,4.09,51483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:25,1510788750,2017-11-15T23:32:38,1.989,269.67,17.25,15.46,18.88,847.23,851.50,132.383331,19.76,1.0197,338,0,13.481,2.02840,4.09,51478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:55,1510788780,2017-11-15T23:33:08,1.990,270.67,17.22,15.43,18.85,847.18,851.51,131.983337,19.91,1.0198,338,0,13.481,2.02901,4.09,51473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:25,1510788810,2017-11-15T23:33:38,1.989,271.66,17.21,15.42,18.80,847.18,851.49,131.716660,19.99,1.0198,338,0,13.479,2.02840,4.09,51469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:55,1510788840,2017-11-15T23:34:08,1.988,272.65,17.18,15.39,18.77,847.11,851.47,131.816666,20.00,1.0199,337,0,13.483,2.02718,4.09,51464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:25,1510788870,2017-11-15T23:34:38,1.991,273.65,17.15,15.36,18.74,847.22,851.51,131.699997,20.07,1.0201,337,0,13.497,2.03085,4.09,51459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:55,1510788900,2017-11-15T23:35:08,1.990,274.64,17.13,15.33,18.70,847.12,851.41,132.449997,20.27,1.0200,337,0,13.498,2.02962,4.09,51454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:25,1510788930,2017-11-15T23:35:38,1.986,275.64,17.11,15.31,18.74,847.22,851.44,132.216660,20.28,1.0201,336,0,13.496,2.02626,4.09,51450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:55,1510788960,2017-11-15T23:36:08,1.991,276.63,17.08,15.28,18.70,847.23,851.50,132.583328,20.21,1.0203,336,0,13.512,2.03146,4.09,51445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:25,1510788990,2017-11-15T23:36:38,1.991,277.63,17.05,15.26,18.69,847.13,851.54,131.699997,20.01,1.0205,336,0,13.510,2.03146,4.09,51440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:55,1510789020,2017-11-15T23:37:08,1.991,278.62,17.04,15.24,18.64,847.19,851.54,132.466660,20.05,1.0205,336,0,13.510,2.03146,4.08,51435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:25,1510789050,2017-11-15T23:37:38,1.990,279.62,17.01,15.21,18.59,847.14,851.54,132.183334,20.01,1.0206,336,0,13.510,2.03115,4.08,51430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:55,1510789080,2017-11-15T23:38:08,1.990,280.61,16.99,15.19,18.63,847.14,851.58,131.966660,20.34,1.0207,336,0,13.507,2.03115,4.08,51426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:25,1510789110,2017-11-15T23:38:38,1.988,281.61,16.96,15.16,18.58,847.09,851.48,132.383331,20.34,1.0207,336,0,13.507,2.02901,4.08,51421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:55,1510789140,2017-11-15T23:39:08,1.990,282.60,16.94,15.12,18.56,847.20,851.51,132.533340,20.28,1.0208,336,0,13.509,2.03177,4.08,51416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:25,1510789170,2017-11-15T23:39:38,1.990,283.60,16.91,15.10,18.50,847.21,851.57,132.733337,20.33,1.0210,336,0,13.509,2.03146,4.08,51411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:55,1510789200,2017-11-15T23:40:08,1.988,284.59,16.88,15.06,18.51,847.22,851.54,132.250000,20.73,1.0210,336,0,13.508,2.03024,4.08,51406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:25,1510789230,2017-11-15T23:40:38,1.987,285.59,16.85,15.04,18.48,847.22,851.54,132.166672,20.68,1.0211,335,0,13.506,2.02932,4.08,51401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:55,1510789260,2017-11-15T23:41:08,1.988,286.58,16.82,15.02,18.43,847.25,851.57,131.550003,20.62,1.0213,335,0,13.522,2.03024,4.08,51396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:25,1510789290,2017-11-15T23:41:38,1.991,287.58,16.80,14.98,18.38,847.22,851.58,132.066666,20.71,1.0214,335,0,13.522,2.03330,4.08,51392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:55,1510789320,2017-11-15T23:42:08,1.987,288.57,16.77,14.95,18.38,847.24,851.56,132.533340,20.81,1.0214,334,0,13.520,2.02962,4.08,51387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:25,1510789350,2017-11-15T23:42:38,1.992,289.57,16.75,14.91,18.36,847.21,851.60,132.183334,20.98,1.0215,334,0,13.538,2.03483,4.08,51382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:55,1510789380,2017-11-15T23:43:08,1.991,290.56,16.71,14.87,18.30,847.22,851.59,132.050003,20.94,1.0217,334,0,13.537,2.03452,4.08,51377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:25,1510789410,2017-11-15T23:43:38,1.990,291.56,16.68,14.82,18.27,847.17,851.59,132.000000,21.09,1.0218,334,0,13.536,2.03330,4.08,51372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:55,1510789440,2017-11-15T23:44:08,1.991,292.55,16.65,14.79,18.28,847.25,851.62,132.449997,21.12,1.0219,334,0,13.536,2.03483,4.08,51367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:25,1510789470,2017-11-15T23:44:38,1.988,293.55,16.62,14.74,18.22,847.10,851.58,132.716660,21.13,1.0220,334,0,13.535,2.03177,4.08,51363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:55,1510789500,2017-11-15T23:45:08,1.988,294.54,16.58,14.70,18.17,847.08,851.51,132.399994,21.12,1.0220,334,0,13.534,2.03207,4.08,51358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:25,1510789530,2017-11-15T23:45:38,1.989,295.54,16.55,14.67,18.17,847.14,851.52,131.899994,21.21,1.0221,334,0,13.534,2.03299,4.08,51353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:55,1510789560,2017-11-15T23:46:08,1.987,296.53,16.51,14.62,18.09,847.06,851.48,132.366669,21.31,1.0222,333,0,13.532,2.03085,4.08,51348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:25,1510789590,2017-11-15T23:46:38,1.989,297.53,16.49,14.59,18.13,847.12,851.51,132.283340,21.19,1.0224,333,0,13.547,2.03360,4.08,51343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:55,1510789620,2017-11-15T23:47:08,1.989,298.52,16.45,14.56,18.04,847.03,851.42,132.149994,21.29,1.0224,333,0,13.548,2.03330,4.08,51338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:25,1510789650,2017-11-15T23:47:38,1.990,299.52,16.43,14.51,18.00,847.05,851.42,132.783340,21.77,1.0224,333,0,13.548,2.03483,4.08,51333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:55,1510789680,2017-11-15T23:48:08,1.989,300.51,16.40,14.47,18.00,847.03,851.38,131.233337,21.58,1.0225,333,0,13.547,2.03421,4.08,51329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:25,1510789710,2017-11-15T23:48:38,1.989,301.51,16.36,14.43,17.96,846.93,851.42,132.466660,21.46,1.0227,333,0,13.546,2.03391,4.08,51324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:55,1510789740,2017-11-15T23:49:08,1.988,302.50,16.32,14.40,17.93,846.89,851.45,131.566666,21.59,1.0229,332,0,13.546,2.03299,4.08,51319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:25,1510789770,2017-11-15T23:49:38,1.990,303.50,16.29,14.37,17.85,847.00,851.43,131.949997,21.57,1.0230,332,0,13.563,2.03605,4.08,51314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:55,1510789800,2017-11-15T23:50:08,1.990,304.49,16.24,14.34,17.85,846.88,851.40,131.883331,21.36,1.0231,332,0,13.562,2.03605,4.08,51309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:25,1510789830,2017-11-15T23:50:38,1.988,305.48,16.22,14.31,17.82,846.96,851.41,131.699997,21.65,1.0232,332,0,13.559,2.03452,4.08,51304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:55,1510789860,2017-11-15T23:51:08,1.987,306.48,16.19,14.28,17.78,846.89,851.44,132.166672,21.53,1.0233,331,0,13.560,2.03360,4.08,51300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:25,1510789890,2017-11-15T23:51:38,1.992,307.47,16.16,14.25,17.82,846.94,851.42,132.250000,21.89,1.0234,331,0,13.576,2.03881,4.08,51295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:55,1510789920,2017-11-15T23:52:08,1.989,308.47,16.13,14.22,17.78,846.97,851.41,131.899994,22.13,1.0235,331,0,13.575,2.03544,4.08,51290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:25,1510789950,2017-11-15T23:52:38,1.992,309.47,16.10,14.19,17.72,846.95,851.36,132.383331,22.15,1.0235,331,0,13.577,2.03851,4.08,51285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:55,1510789980,2017-11-15T23:53:08,1.986,310.46,16.08,14.16,17.68,846.93,851.39,132.766663,22.03,1.0236,330,0,13.575,2.03330,4.08,51280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:25,1510790010,2017-11-15T23:53:38,1.991,311.46,16.05,14.13,17.67,846.97,851.46,132.783340,22.09,1.0238,330,0,13.591,2.03851,4.08,51275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:55,1510790040,2017-11-15T23:54:08,1.992,312.45,16.01,14.10,17.60,846.99,851.44,133.166672,22.12,1.0239,330,0,13.591,2.03973,4.08,51271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:25,1510790070,2017-11-15T23:54:38,1.992,313.45,15.99,14.06,17.60,846.97,851.39,132.316666,22.13,1.0240,330,0,13.591,2.04004,4.08,51266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:55,1510790100,2017-11-15T23:55:08,1.992,314.45,15.95,14.03,17.52,846.93,851.35,132.633331,22.09,1.0241,330,0,13.589,2.04035,4.08,51261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:25,1510790130,2017-11-15T23:55:38,1.992,315.44,15.93,13.99,17.51,847.01,851.46,132.566666,22.24,1.0243,330,0,13.590,2.04004,4.08,51256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:55,1510790160,2017-11-15T23:56:08,1.990,316.44,15.88,13.97,17.46,846.96,851.37,131.833328,22.26,1.0243,330,0,13.589,2.03820,4.08,51251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:25,1510790190,2017-11-15T23:56:38,1.990,317.43,15.86,13.95,17.48,847.05,851.40,132.633331,22.17,1.0244,330,0,13.589,2.03820,4.08,51246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:55,1510790220,2017-11-15T23:57:08,1.989,318.42,15.83,13.91,17.43,846.95,851.41,131.933334,22.21,1.0246,330,0,13.588,2.03759,4.08,51241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:25,1510790250,2017-11-15T23:57:38,1.989,319.42,15.80,13.88,17.41,846.98,851.40,131.783340,22.20,1.0247,330,0,13.587,2.03789,4.08,51237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:55,1510790280,2017-11-15T23:58:08,1.988,320.41,15.77,13.84,17.36,847.01,851.46,131.949997,22.27,1.0248,330,0,13.586,2.03759,4.08,51232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:25,1510790310,2017-11-15T23:58:38,1.987,321.41,15.74,13.81,17.35,846.99,851.52,130.800003,22.42,1.0250,329,0,13.587,2.03667,4.08,51227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:55,1510790340,2017-11-15T23:59:08,1.990,322.40,15.69,13.78,17.28,846.95,851.48,132.466660,22.33,1.0251,329,0,13.602,2.04035,4.08,51222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:25,1510790370,2017-11-15T23:59:38,1.989,323.40,15.67,13.75,17.25,846.97,851.49,131.316666,22.37,1.0252,329,0,13.602,2.03881,4.08,51217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:55,1510790400,2017-11-16T00:00:08,1.985,324.39,15.63,13.71,17.24,846.98,851.45,131.883331,22.60,1.0253,328,0,13.601,2.03575,4.08,51212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:25,1510790430,2017-11-16T00:00:38,1.992,325.39,15.59,13.68,17.22,846.99,851.46,131.666672,22.73,1.0255,328,0,13.617,2.04280,4.08,51208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:55,1510790460,2017-11-16T00:01:08,1.990,326.38,15.56,13.65,17.16,847.02,851.41,131.666672,22.56,1.0255,328,0,13.616,2.04065,4.08,51203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:25,1510790490,2017-11-16T00:01:38,1.991,327.38,15.53,13.62,17.16,847.00,851.42,131.149994,22.77,1.0256,328,0,13.617,2.04219,4.08,51198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:55,1510790520,2017-11-16T00:02:08,1.987,328.37,15.49,13.59,17.10,846.98,851.46,131.649994,22.95,1.0258,327,0,13.615,2.03820,4.08,51193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:25,1510790550,2017-11-16T00:02:38,1.989,329.37,15.45,13.55,17.02,846.99,851.47,132.199997,23.14,1.0260,327,0,13.631,2.04065,4.08,51188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:55,1510790580,2017-11-16T00:03:08,1.991,330.36,15.43,13.50,17.02,847.10,851.47,132.483337,23.12,1.0260,327,0,13.632,2.04311,4.08,51183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:25,1510790610,2017-11-16T00:03:38,1.991,331.36,15.38,13.46,17.01,847.03,851.49,132.133331,23.13,1.0262,327,0,13.631,2.04280,4.08,51178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:55,1510790640,2017-11-16T00:04:08,1.987,332.35,15.35,13.42,16.93,847.03,851.45,131.583328,23.15,1.0263,326,0,13.629,2.03942,4.08,51174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:25,1510790670,2017-11-16T00:04:38,1.992,333.35,15.31,13.40,16.91,846.99,851.49,131.916672,23.25,1.0265,326,0,13.646,2.04464,4.08,51169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:55,1510790700,2017-11-16T00:05:08,1.992,334.35,15.27,13.35,16.86,847.02,851.50,132.566666,23.29,1.0266,326,0,13.647,2.04495,4.08,51164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:25,1510790730,2017-11-16T00:05:38,1.990,335.34,15.23,13.32,16.83,847.05,851.43,131.766663,23.25,1.0267,326,0,13.647,2.04311,4.08,51159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:55,1510790760,2017-11-16T00:06:08,1.991,336.34,15.20,13.28,16.80,846.98,851.49,132.516663,23.23,1.0269,326,0,13.646,2.04403,4.08,51154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:25,1510790790,2017-11-16T00:06:38,1.987,337.33,15.16,13.25,16.75,847.02,851.48,132.783340,23.20,1.0270,325,0,13.645,2.04065,4.08,51149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:55,1510790820,2017-11-16T00:07:08,1.990,338.33,15.13,13.20,16.75,847.10,851.46,132.649994,23.21,1.0271,325,0,13.662,2.04434,4.08,51145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:25,1510790850,2017-11-16T00:07:38,1.992,339.32,15.08,13.17,16.68,847.11,851.42,132.416672,23.30,1.0272,325,0,13.661,2.04587,4.08,51140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:55,1510790880,2017-11-16T00:08:08,1.991,340.32,15.05,13.13,16.64,846.98,851.43,132.449997,23.42,1.0274,325,0,13.661,2.04526,4.08,51135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:25,1510790910,2017-11-16T00:08:38,1.991,341.31,15.01,13.10,16.62,847.01,851.42,133.399994,23.37,1.0275,325,0,13.660,2.04587,4.08,51130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:55,1510790940,2017-11-16T00:09:08,1.989,342.31,14.97,13.06,16.56,847.10,851.43,131.783340,23.35,1.0277,325,0,13.658,2.04372,4.08,51125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:25,1510790970,2017-11-16T00:09:38,1.989,343.30,14.94,13.02,16.52,847.08,851.38,132.949997,23.27,1.0277,325,0,13.658,2.04372,4.08,51120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:55,1510791000,2017-11-16T00:10:08,1.988,344.30,14.89,12.99,16.48,847.01,851.37,132.516663,23.44,1.0279,324,0,13.657,2.04311,4.08,51115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:25,1510791030,2017-11-16T00:10:38,1.991,345.29,14.86,12.96,16.48,846.96,851.38,131.666672,23.40,1.0280,324,0,13.673,2.04680,4.08,51111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:55,1510791060,2017-11-16T00:11:08,1.989,346.29,14.82,12.93,16.46,846.97,851.34,132.083328,23.57,1.0281,324,0,13.673,2.04526,4.08,51106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:25,1510791090,2017-11-16T00:11:38,1.989,347.28,14.80,12.89,16.40,847.02,851.37,132.850006,23.82,1.0282,324,0,13.672,2.04526,4.08,51101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:55,1510791120,2017-11-16T00:12:08,1.989,348.28,14.76,12.85,16.33,847.00,851.38,131.600006,23.64,1.0283,324,0,13.671,2.04557,4.08,51096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:25,1510791150,2017-11-16T00:12:38,1.987,349.27,14.71,12.81,16.32,847.07,851.40,132.783340,23.74,1.0285,323,0,13.672,2.04342,4.08,51091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:55,1510791180,2017-11-16T00:13:08,1.990,350.26,14.68,12.77,16.28,847.07,851.38,132.850006,23.87,1.0286,323,0,13.689,2.04649,4.08,51086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:25,1510791210,2017-11-16T00:13:38,1.993,351.26,14.65,12.75,16.24,847.05,851.44,132.800003,24.21,1.0288,323,0,13.688,2.05018,4.08,51081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:55,1510791240,2017-11-16T00:14:08,1.990,352.25,14.62,12.73,16.22,846.98,851.40,131.766663,24.33,1.0288,323,0,13.687,2.04710,4.07,51077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:25,1510791270,2017-11-16T00:14:38,1.991,353.25,14.58,12.68,16.17,846.96,851.44,132.216660,24.41,1.0290,323,0,13.689,2.04864,4.07,51072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:55,1510791300,2017-11-16T00:15:08,1.990,354.24,14.56,12.65,16.14,847.14,851.41,132.000000,24.38,1.0291,323,0,13.685,2.04772,4.07,51067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:25,1510791330,2017-11-16T00:15:38,1.987,355.24,14.54,12.62,16.12,847.09,851.47,131.833328,24.55,1.0292,322,0,13.685,2.04464,4.07,51062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:55,1510791360,2017-11-16T00:16:08,1.989,356.23,14.49,12.59,16.09,846.97,851.49,132.250000,24.56,1.0294,322,0,13.702,2.04772,4.07,51057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:25,1510791390,2017-11-16T00:16:38,1.989,357.23,14.46,12.57,16.04,847.03,851.41,132.933334,24.29,1.0294,322,0,13.703,2.04741,4.07,51052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:55,1510791420,2017-11-16T00:17:08,1.990,358.22,14.45,12.54,16.01,847.09,851.47,132.649994,24.32,1.0295,322,0,13.702,2.04864,4.07,51048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:25,1510791450,2017-11-16T00:17:38,1.988,359.22,14.42,12.50,15.98,847.09,851.53,132.333328,24.47,1.0297,321,0,13.702,2.04680,4.07,51043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:55,1510791480,2017-11-16T00:18:08,1.993,360.21,14.38,12.48,15.96,847.07,851.49,131.833328,24.42,1.0298,321,0,13.718,2.05203,4.07,51038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:25,1510791510,2017-11-16T00:18:38,1.992,361.21,14.35,12.45,15.96,847.02,851.42,131.883331,24.53,1.0298,321,0,13.718,2.05172,4.07,51033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:55,1510791540,2017-11-16T00:19:08,1.990,362.21,14.32,12.41,15.90,847.08,851.48,133.000000,24.64,1.0300,321,0,13.718,2.05018,4.07,51028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:25,1510791570,2017-11-16T00:19:38,1.990,363.20,14.29,12.39,15.86,847.11,851.46,131.949997,24.79,1.0301,321,0,13.718,2.05018,4.07,51023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:55,1510791600,2017-11-16T00:20:08,1.989,364.20,14.28,12.38,15.85,847.11,851.42,131.983337,24.90,1.0301,321,0,13.718,2.04926,4.07,51018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:25,1510791630,2017-11-16T00:20:38,1.989,365.19,14.25,12.34,15.80,847.10,851.45,132.416672,24.98,1.0302,321,0,13.717,2.04926,4.07,51014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:55,1510791660,2017-11-16T00:21:08,1.991,366.19,14.23,12.32,15.78,847.15,851.46,132.466660,24.97,1.0303,321,0,13.715,2.05141,4.07,51009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:25,1510791690,2017-11-16T00:21:38,1.988,367.18,14.20,12.30,15.81,847.02,851.44,132.683334,25.25,1.0304,320,0,13.716,2.04803,4.07,51004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:55,1510791720,2017-11-16T00:22:08,1.991,368.18,14.18,12.28,15.73,847.05,851.50,132.383331,25.12,1.0305,320,0,13.731,2.05141,4.07,50999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:25,1510791750,2017-11-16T00:22:38,1.992,369.17,14.15,12.25,15.72,847.14,851.38,131.933334,25.21,1.0305,320,0,13.730,2.05234,4.07,50994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:55,1510791780,2017-11-16T00:23:08,1.991,370.17,14.12,12.22,15.72,846.99,851.43,132.583328,25.24,1.0307,320,0,13.730,2.05234,4.07,50989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:25,1510791810,2017-11-16T00:23:38,1.990,371.16,14.10,12.20,15.60,846.97,851.36,131.966660,25.15,1.0306,320,0,13.729,2.05080,4.07,50984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:55,1510791840,2017-11-16T00:24:08,1.987,372.16,14.07,12.15,15.64,846.97,851.34,132.483337,25.35,1.0307,319,0,13.730,2.04772,4.07,50980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:25,1510791870,2017-11-16T00:24:38,1.994,373.15,14.04,12.12,15.62,846.95,851.35,133.166672,25.25,1.0309,319,0,13.747,2.05511,4.07,50975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:55,1510791900,2017-11-16T00:25:08,1.991,374.15,14.01,12.09,15.60,846.95,851.36,132.949997,25.39,1.0310,319,0,13.746,2.05234,4.07,50970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:25,1510791930,2017-11-16T00:25:38,1.990,375.14,13.98,12.07,15.57,846.98,851.37,132.683334,25.56,1.0311,319,0,13.747,2.05234,4.07,50965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:55,1510791960,2017-11-16T00:26:08,1.991,376.14,13.95,12.04,15.56,846.96,851.33,132.266663,25.72,1.0311,319,0,13.745,2.05326,4.07,50960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:25,1510791990,2017-11-16T00:26:38,1.989,377.14,13.91,12.01,15.51,846.92,851.31,132.983337,25.55,1.0313,319,0,13.745,2.05141,4.07,50955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:55,1510792020,2017-11-16T00:27:08,1.988,378.13,13.89,11.98,15.49,846.95,851.34,132.699997,25.56,1.0314,319,0,13.746,2.05080,4.07,50950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:25,1510792050,2017-11-16T00:27:38,1.990,379.12,13.87,11.96,15.44,846.92,851.38,131.966660,25.72,1.0315,319,0,13.746,2.05234,4.07,50946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:55,1510792080,2017-11-16T00:28:08,1.987,380.12,13.84,11.94,15.44,846.98,851.36,132.366669,25.56,1.0316,318,0,13.741,2.04926,4.07,50941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:25,1510792110,2017-11-16T00:28:38,1.990,381.12,13.82,11.90,15.36,846.96,851.42,132.133331,25.60,1.0317,318,0,13.761,2.05295,4.07,50936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:55,1510792140,2017-11-16T00:29:08,1.992,382.11,13.78,11.88,15.33,846.91,851.30,132.416672,25.46,1.0317,318,0,13.760,2.05573,4.07,50931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:25,1510792170,2017-11-16T00:29:38,1.989,383.11,13.76,11.86,15.30,846.97,851.33,132.683334,25.48,1.0318,318,0,13.759,2.05265,4.07,50926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:55,1510792200,2017-11-16T00:30:08,1.991,384.10,13.73,11.82,15.30,846.87,851.36,132.300003,25.62,1.0320,318,0,13.760,2.05418,4.07,50921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:25,1510792230,2017-11-16T00:30:38,1.989,385.10,13.70,11.78,15.25,846.98,851.35,132.050003,25.65,1.0321,318,0,13.757,2.05295,4.07,50916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:55,1510792260,2017-11-16T00:31:08,1.989,386.09,13.68,11.76,15.27,846.98,851.38,131.216660,25.57,1.0322,318,0,13.758,2.05295,4.07,50912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:25,1510792290,2017-11-16T00:31:38,1.989,387.09,13.65,11.72,15.22,846.99,851.34,132.166672,25.72,1.0323,318,0,13.757,2.05265,4.07,50907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:55,1510792320,2017-11-16T00:32:08,1.990,388.08,13.62,11.70,15.20,847.02,851.40,132.283340,25.88,1.0324,318,0,13.757,2.05480,4.07,50902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:25,1510792350,2017-11-16T00:32:38,1.987,389.07,13.59,11.68,15.14,847.05,851.33,132.699997,25.94,1.0324,317,0,13.757,2.05172,4.07,50897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:55,1510792380,2017-11-16T00:33:08,1.992,390.07,13.56,11.64,15.12,847.01,851.36,132.483337,26.14,1.0326,317,0,13.772,2.05665,4.07,50892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:25,1510792410,2017-11-16T00:33:38,1.992,391.06,13.53,11.61,15.12,847.01,851.40,132.449997,26.18,1.0327,317,0,13.774,2.05727,4.07,50887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:55,1510792440,2017-11-16T00:34:08,1.990,392.06,13.51,11.58,15.07,846.98,851.38,132.500000,26.58,1.0328,317,0,13.774,2.05511,4.07,50882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:25,1510792470,2017-11-16T00:34:38,1.989,393.05,13.49,11.57,15.09,846.99,851.41,132.350006,26.55,1.0329,317,0,13.773,2.05449,4.07,50878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:55,1510792500,2017-11-16T00:35:08,1.988,394.05,13.46,11.54,15.02,847.02,851.42,132.033340,26.60,1.0330,317,0,13.773,2.05357,4.07,50873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:25,1510792530,2017-11-16T00:35:38,1.988,395.04,13.44,11.51,14.98,847.05,851.37,132.250000,26.38,1.0330,317,0,13.773,2.05357,4.07,50868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:55,1510792560,2017-11-16T00:36:08,1.987,396.03,13.41,11.48,14.98,847.01,851.41,131.633331,26.30,1.0332,316,0,13.772,2.05326,4.07,50863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:25,1510792590,2017-11-16T00:36:38,1.991,397.03,13.38,11.46,14.98,847.03,851.39,132.583328,26.34,1.0333,316,0,13.788,2.05696,4.07,50858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:55,1510792620,2017-11-16T00:37:08,1.989,398.02,13.35,11.43,14.93,847.04,851.32,132.333328,26.34,1.0333,316,0,13.788,2.05480,4.07,50853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:25,1510792650,2017-11-16T00:37:38,1.991,399.02,13.34,11.42,14.90,846.94,851.45,132.600006,26.39,1.0335,316,0,13.787,2.05758,4.07,50848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:55,1510792680,2017-11-16T00:38:08,1.990,400.01,13.32,11.39,14.88,847.00,851.38,132.816666,26.43,1.0335,316,0,13.788,2.05634,4.07,50844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:25,1510792710,2017-11-16T00:38:38,1.989,401.01,13.30,11.37,14.88,847.03,851.49,132.266663,26.53,1.0337,316,0,13.787,2.05604,4.07,50839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:55,1510792740,2017-11-16T00:39:08,1.989,402.00,13.27,11.35,14.86,846.95,851.32,131.366669,26.52,1.0336,316,0,13.786,2.05542,4.07,50834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:25,1510792770,2017-11-16T00:39:38,1.989,403.00,13.26,11.33,14.81,846.93,851.45,133.133331,26.58,1.0338,316,0,13.787,2.05665,4.07,50829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:55,1510792800,2017-11-16T00:40:08,1.988,403.99,13.24,11.29,14.83,846.96,851.33,133.266663,26.62,1.0337,316,0,13.786,2.05511,4.07,50824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:25,1510792830,2017-11-16T00:40:38,1.984,404.98,13.21,11.29,14.81,846.96,851.36,132.533340,26.65,1.0339,315,0,13.785,2.05141,4.07,50819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:55,1510792860,2017-11-16T00:41:08,1.991,405.98,13.20,11.27,14.75,846.88,851.31,132.300003,27.26,1.0338,315,0,13.804,2.05789,4.07,50814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:25,1510792890,2017-11-16T00:41:38,1.989,406.97,13.18,11.24,14.73,846.97,851.37,132.433334,26.84,1.0340,315,0,13.803,2.05696,4.07,50810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:55,1510792920,2017-11-16T00:42:08,1.990,407.97,13.16,11.23,14.73,846.92,851.37,132.116669,26.72,1.0340,315,0,13.802,2.05789,4.07,50805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:25,1510792950,2017-11-16T00:42:38,1.987,408.96,13.15,11.21,14.67,846.97,851.37,132.833328,26.83,1.0341,314,0,13.804,2.05480,4.07,50800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:55,1510792980,2017-11-16T00:43:08,1.992,409.96,13.13,11.19,14.69,846.95,851.36,134.116669,26.76,1.0341,314,0,13.819,2.06005,4.07,50795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:25,1510793010,2017-11-16T00:43:38,1.993,410.95,13.12,11.16,14.69,847.00,851.41,133.133331,26.76,1.0342,314,0,13.819,2.06097,4.07,50790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:55,1510793040,2017-11-16T00:44:08,1.990,411.95,13.09,11.15,14.67,846.90,851.40,133.033340,26.76,1.0343,314,0,13.818,2.05819,4.07,50785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:25,1510793070,2017-11-16T00:44:38,1.990,412.95,13.08,11.13,14.65,846.96,851.40,132.850006,26.83,1.0344,314,0,13.819,2.05850,4.07,50780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:55,1510793100,2017-11-16T00:45:08,1.992,413.94,13.06,11.11,14.65,846.91,851.43,132.816666,27.33,1.0344,314,0,13.820,2.06036,4.07,50775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:25,1510793130,2017-11-16T00:45:38,1.991,414.94,13.05,11.09,14.64,846.96,851.38,132.316666,27.10,1.0344,314,0,13.819,2.05943,4.07,50771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:55,1510793160,2017-11-16T00:46:08,1.991,415.93,13.04,11.08,14.60,846.94,851.43,132.949997,27.25,1.0345,314,0,13.819,2.05943,4.07,50766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:25,1510793190,2017-11-16T00:46:38,1.992,416.93,13.02,11.07,14.56,846.92,851.38,132.600006,27.35,1.0345,314,0,13.819,2.06036,4.07,50761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:55,1510793220,2017-11-16T00:47:08,1.990,417.92,13.00,11.06,14.57,846.89,851.32,132.033340,27.16,1.0346,314,0,13.818,2.05850,4.07,50756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:25,1510793250,2017-11-16T00:47:38,1.990,418.92,12.99,11.03,14.56,846.95,851.37,132.300003,27.08,1.0347,314,0,13.818,2.05912,4.07,50751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:55,1510793280,2017-11-16T00:48:08,1.989,419.91,12.97,11.03,14.52,846.87,851.30,132.100006,27.20,1.0346,314,0,13.816,2.05758,4.07,50746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:25,1510793310,2017-11-16T00:48:38,1.988,420.91,12.95,11.00,14.49,846.88,851.33,132.166672,27.20,1.0347,313,0,13.817,2.05696,4.07,50741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:55,1510793340,2017-11-16T00:49:08,1.992,421.90,12.94,10.98,14.48,846.93,851.28,132.833328,27.08,1.0347,313,0,13.835,2.06159,4.07,50736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:25,1510793370,2017-11-16T00:49:38,1.994,422.90,12.92,10.97,14.49,846.80,851.34,133.683334,27.10,1.0349,313,0,13.836,2.06344,4.07,50732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:55,1510793400,2017-11-16T00:50:08,1.993,423.90,12.90,10.95,14.44,846.86,851.32,132.500000,27.09,1.0349,313,0,13.835,2.06252,4.07,50727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:25,1510793430,2017-11-16T00:50:38,1.992,424.89,12.89,10.93,14.49,846.81,851.32,132.833328,26.84,1.0350,313,0,13.835,2.06190,4.07,50722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:55,1510793460,2017-11-16T00:51:08,1.990,425.89,12.87,10.92,14.41,846.87,851.28,132.750000,27.13,1.0350,313,0,13.836,2.06005,4.07,50717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:25,1510793490,2017-11-16T00:51:38,1.992,426.88,12.86,10.89,14.41,846.87,851.36,131.966660,27.23,1.0351,313,0,13.833,2.06190,4.07,50712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:55,1510793520,2017-11-16T00:52:08,1.990,427.88,12.85,10.88,14.40,846.87,851.31,132.449997,27.29,1.0351,313,0,13.835,2.05943,4.07,50707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:25,1510793550,2017-11-16T00:52:38,1.988,428.87,12.83,10.86,14.41,846.84,851.29,132.316666,27.41,1.0351,313,0,13.832,2.05819,4.07,50702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:55,1510793580,2017-11-16T00:53:08,1.991,429.87,12.81,10.84,14.35,846.87,851.16,132.883331,27.28,1.0351,313,0,13.833,2.06066,4.06,50697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:25,1510793610,2017-11-16T00:53:38,1.990,430.86,12.79,10.81,14.33,846.80,851.27,131.949997,27.67,1.0352,313,0,13.832,2.06036,4.07,50693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:55,1510793640,2017-11-16T00:54:08,1.990,431.86,12.77,10.80,14.35,846.75,851.28,132.083328,28.32,1.0353,313,0,13.831,2.06066,4.07,50688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:25,1510793670,2017-11-16T00:54:38,1.990,432.85,12.76,10.79,14.35,846.86,851.25,132.416672,28.01,1.0353,313,0,13.832,2.06066,4.06,50683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:55,1510793700,2017-11-16T00:55:08,1.989,433.85,12.74,10.75,14.28,846.78,851.23,133.083328,27.91,1.0354,313,0,13.832,2.05943,4.07,50678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:25,1510793730,2017-11-16T00:55:38,1.989,434.84,12.72,10.72,14.27,846.76,851.11,133.016663,27.75,1.0353,313,0,13.832,2.05912,4.07,50673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:55,1510793760,2017-11-16T00:56:08,1.989,435.84,12.69,10.72,14.25,846.74,851.19,132.500000,27.77,1.0355,313,0,13.831,2.05943,4.06,50668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:25,1510793790,2017-11-16T00:56:38,1.988,436.83,12.68,10.69,14.23,846.74,851.17,132.116669,27.52,1.0355,312,0,13.832,2.05850,4.06,50663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:55,1510793820,2017-11-16T00:57:08,1.990,437.82,12.66,10.67,14.23,846.74,851.20,132.783340,27.74,1.0356,312,0,13.848,2.06097,4.06,50658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:25,1510793850,2017-11-16T00:57:38,1.990,438.82,12.63,10.65,14.20,846.75,851.16,132.350006,27.96,1.0357,312,0,13.848,2.06097,4.06,50654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:55,1510793880,2017-11-16T00:58:08,1.990,439.81,12.61,10.64,14.19,846.81,851.11,132.666672,28.02,1.0357,312,0,13.848,2.06097,4.06,50649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:25,1510793910,2017-11-16T00:58:38,1.990,440.81,12.59,10.61,14.14,846.70,851.09,132.533340,28.04,1.0357,312,0,13.848,2.06066,4.06,50644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:55,1510793940,2017-11-16T00:59:08,1.989,441.80,12.57,10.59,14.12,846.73,851.18,132.516663,28.22,1.0359,312,0,13.848,2.06066,4.06,50639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:25,1510793970,2017-11-16T00:59:38,1.989,442.80,12.55,10.56,14.12,846.76,851.11,132.100006,28.21,1.0359,312,0,13.848,2.06036,4.06,50634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:55,1510794000,2017-11-16T01:00:08,1.990,443.79,12.53,10.55,14.07,846.69,851.19,132.733337,28.21,1.0361,312,0,13.848,2.06159,4.06,50629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:25,1510794030,2017-11-16T01:00:38,1.988,444.79,12.51,10.51,14.09,846.77,851.22,132.883331,28.34,1.0362,311,0,13.846,2.05974,4.06,50624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:55,1510794060,2017-11-16T01:01:08,1.993,445.78,12.49,10.49,14.07,846.77,851.20,131.883331,28.47,1.0362,311,0,13.862,2.06468,4.06,50620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:25,1510794090,2017-11-16T01:01:38,1.991,446.78,12.47,10.47,13.99,846.78,851.23,132.566666,28.62,1.0363,311,0,13.864,2.06314,4.06,50615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:55,1510794120,2017-11-16T01:02:08,1.989,447.77,12.45,10.46,13.99,846.86,851.24,133.333328,28.57,1.0364,311,0,13.863,2.06097,4.06,50610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:25,1510794150,2017-11-16T01:02:38,1.988,448.77,12.41,10.42,13.95,846.84,851.28,131.850006,28.85,1.0366,311,0,13.862,2.06097,4.06,50605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:55,1510794180,2017-11-16T01:03:08,1.989,449.76,12.40,10.41,13.99,846.90,851.33,131.583328,28.58,1.0367,311,0,13.863,2.06159,4.06,50600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:25,1510794210,2017-11-16T01:03:38,1.988,450.76,12.38,10.38,13.94,846.93,851.26,132.600006,28.66,1.0367,311,0,13.862,2.06097,4.06,50595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:55,1510794240,2017-11-16T01:04:08,1.988,451.75,12.37,10.37,13.93,846.90,851.42,133.033340,28.79,1.0369,310,0,13.860,2.06128,4.06,50590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:25,1510794270,2017-11-16T01:04:38,1.991,452.75,12.34,10.34,13.93,846.86,851.30,132.449997,28.87,1.0369,310,0,13.881,2.06437,4.06,50585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:55,1510794300,2017-11-16T01:05:08,1.992,453.74,12.33,10.32,13.83,846.93,851.35,132.300003,28.67,1.0370,310,0,13.879,2.06530,4.06,50581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:25,1510794330,2017-11-16T01:05:38,1.989,454.74,12.31,10.31,13.86,846.96,851.33,131.750000,28.66,1.0370,310,0,13.879,2.06252,4.06,50576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:55,1510794360,2017-11-16T01:06:08,1.991,455.73,12.30,10.30,13.85,846.94,851.44,132.033340,28.54,1.0372,310,0,13.878,2.06468,4.06,50571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:25,1510794390,2017-11-16T01:06:38,1.991,456.73,12.28,10.28,13.85,846.92,851.39,132.716660,28.63,1.0372,310,0,13.878,2.06468,4.06,50566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:55,1510794420,2017-11-16T01:07:08,1.988,457.72,12.26,10.26,13.83,846.84,851.35,132.750000,28.65,1.0373,309,0,13.878,2.06190,4.06,50561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:25,1510794450,2017-11-16T01:07:38,1.994,458.72,12.26,10.26,13.78,846.82,851.32,133.183334,28.60,1.0372,309,0,13.897,2.06870,4.06,50556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:55,1510794480,2017-11-16T01:08:08,1.994,459.71,12.24,10.23,13.77,846.95,851.43,133.033340,28.65,1.0374,309,0,13.897,2.06839,4.06,50551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:25,1510794510,2017-11-16T01:08:38,1.992,460.71,12.23,10.20,13.73,846.85,851.38,132.966660,28.66,1.0374,309,0,13.896,2.06685,4.06,50547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:55,1510794540,2017-11-16T01:09:08,1.992,461.71,12.21,10.21,13.77,846.88,851.36,134.016663,28.54,1.0375,309,0,13.896,2.06654,4.06,50542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:25,1510794570,2017-11-16T01:09:38,1.992,462.70,12.19,10.19,13.77,846.88,851.26,132.750000,28.65,1.0374,309,0,13.895,2.06623,4.06,50537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:55,1510794600,2017-11-16T01:10:08,1.990,463.70,12.18,10.17,13.70,846.88,851.34,133.050003,29.00,1.0375,309,0,13.895,2.06499,4.06,50532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:25,1510794630,2017-11-16T01:10:38,1.992,464.69,12.17,10.16,13.70,846.88,851.27,132.733337,29.05,1.0375,309,0,13.895,2.06654,4.06,50527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:55,1510794660,2017-11-16T01:11:08,1.992,465.69,12.15,10.15,13.70,846.84,851.27,133.033340,29.14,1.0375,309,0,13.895,2.06654,4.06,50522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:25,1510794690,2017-11-16T01:11:38,1.991,466.69,12.15,10.13,13.66,846.89,851.27,133.316666,29.04,1.0376,309,0,13.894,2.06561,4.06,50517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:55,1510794720,2017-11-16T01:12:08,1.990,467.68,12.13,10.12,13.69,846.89,851.31,132.766663,29.30,1.0377,309,0,13.894,2.06530,4.06,50512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:25,1510794750,2017-11-16T01:12:38,1.990,468.68,12.12,10.12,13.65,846.84,851.28,132.383331,29.39,1.0377,309,0,13.893,2.06468,4.06,50508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:55,1510794780,2017-11-16T01:13:08,1.993,469.67,12.10,10.09,13.64,846.85,851.26,132.966660,29.51,1.0377,309,0,13.893,2.06777,4.06,50503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:25,1510794810,2017-11-16T01:13:38,1.991,470.67,12.10,10.08,13.65,846.82,851.32,132.933334,29.70,1.0378,309,0,13.894,2.06654,4.06,50498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:55,1510794840,2017-11-16T01:14:08,1.988,471.66,12.09,10.06,13.60,846.85,851.35,132.833328,30.08,1.0378,309,0,13.894,2.06314,4.06,50493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:25,1510794870,2017-11-16T01:14:38,1.990,472.66,12.07,10.05,13.62,846.85,851.30,132.916672,29.87,1.0378,309,0,13.893,2.06561,4.06,50488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:55,1510794900,2017-11-16T01:15:08,1.990,473.65,12.05,10.03,13.59,846.82,851.28,132.616669,29.72,1.0379,309,0,13.892,2.06530,4.06,50483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:25,1510794930,2017-11-16T01:15:38,1.989,474.65,12.04,10.02,13.59,846.83,851.33,131.783340,29.88,1.0380,309,0,13.893,2.06468,4.06,50478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:55,1510794960,2017-11-16T01:16:08,1.986,475.64,12.03,10.01,13.56,846.88,851.31,132.449997,29.61,1.0380,308,0,13.890,2.06190,4.06,50473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:25,1510794990,2017-11-16T01:16:38,1.991,476.64,12.01,9.99,13.56,846.86,851.29,132.149994,29.57,1.0381,308,0,13.908,2.06654,4.06,50469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:55,1510795020,2017-11-16T01:17:08,1.993,477.63,12.00,9.98,13.54,846.89,851.35,132.350006,29.51,1.0382,308,0,13.908,2.06870,4.06,50464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:25,1510795050,2017-11-16T01:17:38,1.990,478.63,11.98,9.97,13.52,846.89,851.32,132.083328,29.39,1.0382,308,0,13.908,2.06561,4.06,50459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:55,1510795080,2017-11-16T01:18:08,1.992,479.62,11.96,9.95,13.51,846.79,851.23,132.850006,29.32,1.0382,308,0,13.909,2.06777,4.06,50454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:25,1510795110,2017-11-16T01:18:38,1.991,480.62,11.95,9.94,13.49,846.82,851.28,133.149994,29.21,1.0383,308,0,13.908,2.06716,4.06,50449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:55,1510795140,2017-11-16T01:19:08,1.990,481.61,11.92,9.92,13.49,846.87,851.26,131.833328,29.36,1.0384,308,0,13.907,2.06592,4.06,50444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:25,1510795170,2017-11-16T01:19:38,1.989,482.61,11.91,9.89,13.44,846.82,851.32,133.699997,29.42,1.0385,308,0,13.908,2.06561,4.06,50439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:55,1510795200,2017-11-16T01:20:08,1.990,483.60,11.88,9.88,13.45,846.80,851.25,132.983337,29.29,1.0385,308,0,13.909,2.06623,4.06,50434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:25,1510795230,2017-11-16T01:20:38,1.989,484.60,11.86,9.84,13.43,846.86,851.25,133.933334,29.40,1.0386,308,0,13.908,2.06623,4.06,50430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:55,1510795260,2017-11-16T01:21:08,1.989,485.59,11.84,9.83,13.45,846.89,851.29,132.649994,29.35,1.0387,308,0,13.908,2.06592,4.06,50425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:25,1510795290,2017-11-16T01:21:38,1.987,486.59,11.83,9.82,13.35,846.92,851.29,132.916672,29.55,1.0387,307,0,13.907,2.06437,4.06,50420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:55,1510795320,2017-11-16T01:22:08,1.992,487.58,11.80,9.80,13.35,846.87,851.32,133.416672,29.68,1.0389,307,0,13.924,2.06932,4.06,50415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:25,1510795350,2017-11-16T01:22:38,1.989,488.58,11.78,9.78,13.33,846.87,851.43,133.133331,29.38,1.0391,307,0,13.923,2.06654,4.06,50410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:55,1510795380,2017-11-16T01:23:08,1.989,489.57,11.76,9.77,13.33,846.93,851.33,134.066666,29.71,1.0391,307,0,13.926,2.06716,4.06,50405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:25,1510795410,2017-11-16T01:23:38,1.989,490.57,11.74,9.75,13.30,846.86,851.29,133.350006,29.78,1.0391,307,0,13.923,2.06716,4.06,50400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:55,1510795440,2017-11-16T01:24:08,1.990,491.56,11.74,9.73,13.31,846.86,851.39,132.516663,30.55,1.0391,307,0,13.923,2.06777,4.06,50395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:25,1510795470,2017-11-16T01:24:38,1.990,492.56,11.72,9.71,13.30,846.89,851.40,132.983337,29.72,1.0393,307,0,13.924,2.06808,4.06,50391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:55,1510795500,2017-11-16T01:25:08,1.990,493.55,11.70,9.69,13.24,846.89,851.36,132.516663,29.97,1.0393,307,0,13.923,2.06808,4.06,50386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:25,1510795530,2017-11-16T01:25:38,1.990,494.55,11.69,9.67,13.20,846.84,851.36,131.983337,30.02,1.0393,307,0,13.922,2.06870,4.06,50381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:55,1510795560,2017-11-16T01:26:08,1.987,495.54,11.68,9.67,13.24,846.81,851.34,133.066666,30.21,1.0393,306,0,13.923,2.06499,4.06,50376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:25,1510795590,2017-11-16T01:26:38,1.992,496.54,11.65,9.64,13.24,846.82,851.26,133.233337,30.08,1.0394,306,0,13.941,2.07056,4.06,50371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:55,1510795620,2017-11-16T01:27:08,1.994,497.54,11.64,9.63,13.20,846.84,851.29,132.350006,30.23,1.0394,306,0,13.941,2.07242,4.06,50366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:25,1510795650,2017-11-16T01:27:38,1.991,498.53,11.62,9.62,13.20,846.72,851.32,132.416672,29.93,1.0396,306,0,13.941,2.06994,4.06,50361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:55,1510795680,2017-11-16T01:28:08,1.991,499.53,11.61,9.61,13.18,846.85,851.32,132.050003,30.09,1.0396,306,0,13.940,2.07025,4.06,50356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:25,1510795710,2017-11-16T01:28:38,1.991,500.52,11.59,9.59,13.15,846.83,851.36,133.283340,30.44,1.0397,306,0,13.939,2.06994,4.06,50351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:55,1510795740,2017-11-16T01:29:08,1.991,501.52,11.58,9.58,13.15,846.83,851.28,132.466660,30.21,1.0396,306,0,13.941,2.06963,4.06,50347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:25,1510795770,2017-11-16T01:29:38,1.991,502.51,11.57,9.56,13.15,846.86,851.32,133.399994,30.34,1.0397,306,0,13.941,2.06994,4.06,50342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:55,1510795800,2017-11-16T01:30:08,1.990,503.51,11.57,9.55,13.15,846.86,851.32,133.449997,30.27,1.0397,306,0,13.939,2.06932,4.06,50337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:25,1510795830,2017-11-16T01:30:38,1.992,504.50,11.56,9.54,13.12,846.94,851.34,131.983337,30.50,1.0398,306,0,13.940,2.07087,4.06,50332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:55,1510795860,2017-11-16T01:31:08,1.991,505.50,11.54,9.53,13.10,846.92,851.35,132.616669,30.64,1.0398,306,0,13.941,2.07056,4.06,50327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:25,1510795890,2017-11-16T01:31:38,1.991,506.49,11.53,9.51,13.07,846.79,851.33,132.616669,30.42,1.0399,306,0,13.939,2.06994,4.06,50322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:55,1510795920,2017-11-16T01:32:08,1.990,507.49,11.53,9.50,13.07,846.97,851.43,133.283340,30.40,1.0400,306,0,13.940,2.06994,4.06,50317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:25,1510795950,2017-11-16T01:32:38,1.991,508.48,11.52,9.50,13.07,846.89,851.35,131.883331,30.61,1.0399,306,0,13.940,2.07056,4.06,50312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:55,1510795980,2017-11-16T01:33:08,1.989,509.48,11.50,9.49,13.03,846.90,851.33,133.133331,30.78,1.0400,306,0,13.939,2.06839,4.06,50307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:25,1510796010,2017-11-16T01:33:38,1.989,510.47,11.50,9.48,13.03,846.87,851.31,133.216660,30.81,1.0399,306,0,13.939,2.06870,4.06,50303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:55,1510796040,2017-11-16T01:34:08,1.987,511.47,11.51,9.48,13.01,846.92,851.38,132.416672,30.93,1.0400,305,0,13.939,2.06685,4.06,50298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:25,1510796070,2017-11-16T01:34:38,1.993,512.46,11.50,9.47,13.06,846.92,851.44,133.183334,31.25,1.0401,305,0,13.956,2.07304,4.06,50293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:55,1510796100,2017-11-16T01:35:08,1.994,513.46,11.49,9.45,12.99,846.88,851.39,132.649994,31.15,1.0401,305,0,13.957,2.07335,4.06,50288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:25,1510796130,2017-11-16T01:35:38,1.994,514.46,11.48,9.45,13.02,846.90,851.36,133.533340,30.95,1.0401,305,0,13.956,2.07397,4.06,50283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:55,1510796160,2017-11-16T01:36:08,1.994,515.45,11.48,9.45,12.99,846.85,851.39,132.716660,30.86,1.0401,305,0,13.956,2.07428,4.06,50278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:25,1510796190,2017-11-16T01:36:38,1.992,516.45,11.47,9.45,13.01,846.91,851.34,133.199997,31.81,1.0400,305,0,13.958,2.07180,4.06,50273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:55,1510796220,2017-11-16T01:37:08,1.992,517.44,11.46,9.43,13.01,846.91,851.30,133.033340,31.44,1.0400,305,0,13.957,2.07180,4.06,50268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:25,1510796250,2017-11-16T01:37:38,1.992,518.44,11.45,9.43,12.99,846.88,851.38,133.916672,31.17,1.0402,305,0,13.957,2.07180,4.06,50264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:55,1510796280,2017-11-16T01:38:08,1.994,519.44,11.45,9.41,12.98,846.91,851.35,134.033340,31.84,1.0401,305,0,13.957,2.07397,4.06,50259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:25,1510796310,2017-11-16T01:38:38,1.993,520.43,11.44,9.41,12.98,846.80,851.28,133.483337,31.37,1.0401,305,0,13.957,2.07242,4.06,50254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:55,1510796340,2017-11-16T01:39:08,1.992,521.43,11.44,9.40,12.98,846.83,851.33,133.033340,31.54,1.0401,305,0,13.956,2.07242,4.06,50249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:25,1510796370,2017-11-16T01:39:38,1.992,522.42,11.43,9.40,12.98,846.83,851.30,132.816666,31.70,1.0401,305,0,13.955,2.07211,4.06,50244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:55,1510796400,2017-11-16T01:40:08,1.991,523.42,11.41,9.38,12.99,846.81,851.31,132.916672,31.52,1.0402,305,0,13.955,2.07118,4.06,50239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:25,1510796430,2017-11-16T01:40:38,1.993,524.42,11.41,9.38,12.95,846.89,851.36,133.199997,31.22,1.0403,305,0,13.957,2.07366,4.06,50234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:55,1510796460,2017-11-16T01:41:08,1.990,525.41,11.41,9.36,12.94,846.84,851.31,133.816666,31.21,1.0403,305,0,13.956,2.06994,4.06,50229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:25,1510796490,2017-11-16T01:41:38,1.993,526.41,11.40,9.36,12.93,846.83,851.31,133.966660,31.38,1.0403,305,0,13.957,2.07304,4.06,50225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:55,1510796520,2017-11-16T01:42:08,1.990,527.40,11.39,9.36,12.94,846.81,851.34,133.116669,31.29,1.0404,305,0,13.955,2.06994,4.06,50220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:25,1510796550,2017-11-16T01:42:38,1.992,528.40,11.40,9.34,12.95,846.91,851.31,134.333328,31.43,1.0403,305,0,13.956,2.07180,4.06,50215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:55,1510796580,2017-11-16T01:43:08,1.991,529.39,11.39,9.33,12.94,846.84,851.34,132.550003,31.49,1.0403,305,0,13.956,2.07180,4.06,50210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:25,1510796610,2017-11-16T01:43:38,1.990,530.39,11.38,9.33,12.91,846.84,851.34,132.933334,31.71,1.0404,305,0,13.955,2.07056,4.06,50205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:55,1510796640,2017-11-16T01:44:08,1.990,531.38,11.38,9.31,12.91,846.82,851.37,133.916672,31.87,1.0404,305,0,13.955,2.07056,4.06,50200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:25,1510796670,2017-11-16T01:44:38,1.991,532.38,11.38,9.32,12.94,846.79,851.37,132.850006,32.07,1.0404,305,0,13.955,2.07180,4.06,50195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:55,1510796700,2017-11-16T01:45:08,1.992,533.37,11.38,9.31,12.94,846.79,851.37,132.600006,32.09,1.0404,305,0,13.955,2.07211,4.06,50190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:25,1510796730,2017-11-16T01:45:38,1.991,534.37,11.38,9.30,12.89,846.87,851.32,132.883331,32.01,1.0403,305,0,13.956,2.07149,4.06,50185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:55,1510796760,2017-11-16T01:46:08,1.991,535.36,11.37,9.29,12.91,846.89,851.42,132.550003,31.93,1.0405,305,0,13.956,2.07211,4.06,50181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:25,1510796790,2017-11-16T01:46:38,1.989,536.36,11.36,9.28,12.86,846.80,851.43,132.649994,32.28,1.0405,305,0,13.955,2.06932,4.05,50176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:55,1510796820,2017-11-16T01:47:08,1.991,537.35,11.35,9.28,12.86,846.82,851.40,132.866669,32.10,1.0405,305,0,13.955,2.07180,4.05,50171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:25,1510796850,2017-11-16T01:47:38,1.991,538.35,11.34,9.26,12.91,846.88,851.41,132.399994,31.83,1.0406,305,0,13.954,2.07211,4.05,50166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:55,1510796880,2017-11-16T01:48:08,1.989,539.34,11.33,9.24,12.86,846.85,851.30,133.266663,31.87,1.0405,305,0,13.956,2.06932,4.05,50161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:25,1510796910,2017-11-16T01:48:38,1.989,540.34,11.32,9.25,12.86,846.83,851.33,133.600006,31.86,1.0406,305,0,13.954,2.06963,4.05,50156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:55,1510796940,2017-11-16T01:49:08,1.989,541.33,11.32,9.23,12.88,846.85,851.36,133.316666,31.78,1.0406,305,0,13.954,2.07025,4.05,50151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:25,1510796970,2017-11-16T01:49:38,1.990,542.32,11.31,9.23,12.86,846.83,851.34,132.800003,31.83,1.0406,305,0,13.955,2.07087,4.05,50146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:55,1510797000,2017-11-16T01:50:08,1.990,543.32,11.30,9.21,12.85,846.75,851.37,131.850006,31.93,1.0407,305,0,13.953,2.07056,4.05,50142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:25,1510797030,2017-11-16T01:50:38,1.987,544.31,11.28,9.20,12.82,846.81,851.40,132.483337,31.89,1.0408,304,0,13.954,2.06777,4.05,50137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:55,1510797060,2017-11-16T01:51:08,1.991,545.31,11.27,9.19,12.81,846.78,851.30,133.000000,32.09,1.0407,304,0,13.972,2.07211,4.05,50132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:25,1510797090,2017-11-16T01:51:38,1.991,546.31,11.26,9.17,12.82,846.73,851.32,132.850006,32.08,1.0408,304,0,13.972,2.07211,4.05,50127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:55,1510797120,2017-11-16T01:52:08,1.993,547.30,11.25,9.17,12.81,846.71,851.25,132.550003,32.46,1.0407,304,0,13.972,2.07397,4.05,50122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:25,1510797150,2017-11-16T01:52:38,1.992,548.30,11.23,9.15,12.78,846.64,851.23,132.933334,32.11,1.0408,304,0,13.971,2.07273,4.05,50117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:55,1510797180,2017-11-16T01:53:08,1.991,549.29,11.23,9.14,12.80,846.64,851.28,133.416672,31.86,1.0409,304,0,13.971,2.07211,4.05,50112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:25,1510797210,2017-11-16T01:53:38,1.991,550.29,11.22,9.12,12.78,846.61,851.23,133.416672,32.01,1.0408,304,0,13.971,2.07273,4.05,50107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:55,1510797240,2017-11-16T01:54:08,1.990,551.28,11.20,9.11,12.73,846.61,851.24,133.066666,31.96,1.0409,304,0,13.971,2.07149,4.05,50102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:25,1510797270,2017-11-16T01:54:38,1.989,552.28,11.19,9.09,12.73,846.64,851.19,133.583328,32.10,1.0409,304,0,13.969,2.06994,4.05,50098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:55,1510797300,2017-11-16T01:55:08,1.989,553.27,11.17,9.07,12.72,846.59,851.19,133.000000,32.06,1.0410,304,0,13.969,2.07087,4.05,50093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:25,1510797330,2017-11-16T01:55:38,1.991,554.27,11.16,9.06,12.65,846.59,851.17,132.899994,32.18,1.0410,304,0,13.969,2.07242,4.05,50088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:55,1510797360,2017-11-16T01:56:08,1.988,555.26,11.14,9.04,12.66,846.73,851.20,132.816666,32.15,1.0411,303,0,13.968,2.06963,4.05,50083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:25,1510797390,2017-11-16T01:56:38,1.994,556.26,11.12,9.03,12.64,846.65,851.18,133.316666,32.25,1.0411,303,0,13.988,2.07583,4.05,50078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:55,1510797420,2017-11-16T01:57:08,1.992,557.25,11.11,9.01,12.65,846.73,851.18,133.466660,32.55,1.0411,303,0,13.988,2.07428,4.05,50073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:25,1510797450,2017-11-16T01:57:38,1.993,558.25,11.08,9.00,12.64,846.61,851.25,133.583328,32.47,1.0414,303,0,13.986,2.07552,4.05,50068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:55,1510797480,2017-11-16T01:58:08,1.991,559.25,11.08,8.99,12.65,846.77,851.30,133.366669,32.54,1.0414,303,0,13.986,2.07335,4.05,50063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:25,1510797510,2017-11-16T01:58:38,1.991,560.24,11.06,8.98,12.61,846.74,851.28,133.449997,32.53,1.0415,303,0,13.986,2.07335,4.05,50059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:55,1510797540,2017-11-16T01:59:08,1.990,561.24,11.05,8.95,12.59,846.72,851.26,132.733337,32.45,1.0415,303,0,13.986,2.07304,4.05,50054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:25,1510797570,2017-11-16T01:59:38,1.990,562.23,11.03,8.94,12.57,846.64,851.24,133.300003,32.45,1.0415,303,0,13.986,2.07304,4.05,50049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:55,1510797600,2017-11-16T02:00:08,1.990,563.23,11.02,8.93,12.59,846.72,851.21,133.433334,32.58,1.0415,303,0,13.986,2.07304,4.05,50044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:25,1510797630,2017-11-16T02:00:38,1.992,564.22,11.01,8.91,12.57,846.75,851.22,132.800003,32.53,1.0416,303,0,13.986,2.07490,4.05,50039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:55,1510797660,2017-11-16T02:01:08,1.989,565.22,10.99,8.91,12.53,846.67,851.22,133.966660,32.49,1.0417,303,0,13.987,2.07180,4.05,50034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:25,1510797690,2017-11-16T02:01:38,1.988,566.21,10.99,8.89,12.52,846.67,851.17,132.633331,32.35,1.0416,302,0,13.986,2.07025,4.05,50029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:55,1510797720,2017-11-16T02:02:08,1.991,567.21,10.97,8.87,12.51,846.66,851.17,133.733337,32.71,1.0417,302,0,14.004,2.07397,4.05,50024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:25,1510797750,2017-11-16T02:02:38,1.994,568.21,10.94,8.86,12.47,846.63,851.10,133.283340,32.72,1.0417,302,0,14.004,2.07739,4.05,50019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:55,1510797780,2017-11-16T02:03:08,1.993,569.20,10.93,8.83,12.47,846.58,851.21,133.800003,32.75,1.0419,302,0,14.004,2.07614,4.05,50015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:25,1510797810,2017-11-16T02:03:38,1.993,570.20,10.91,8.82,12.47,846.64,851.22,133.933334,32.82,1.0419,302,0,14.003,2.07614,4.05,50010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:55,1510797840,2017-11-16T02:04:08,1.992,571.19,10.89,8.81,12.44,846.56,851.19,133.100006,32.83,1.0420,302,0,14.003,2.07583,4.05,50005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:25,1510797870,2017-11-16T02:04:38,1.992,572.19,10.87,8.78,12.41,846.64,851.12,132.216660,32.96,1.0420,302,0,14.003,2.07552,4.05,50000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:55,1510797900,2017-11-16T02:05:08,1.992,573.18,10.85,8.76,12.41,846.57,851.10,132.500000,32.98,1.0420,302,0,14.003,2.07521,4.05,49995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:25,1510797930,2017-11-16T02:05:38,1.988,574.18,10.84,8.74,12.39,846.57,851.13,132.933334,32.55,1.0421,302,0,14.001,2.07180,4.05,49990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:55,1510797960,2017-11-16T02:06:08,1.990,575.17,10.82,8.73,12.36,846.55,851.16,134.000000,32.95,1.0422,302,0,14.002,2.07428,4.05,49985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:25,1510797990,2017-11-16T02:06:38,1.988,576.17,10.80,8.71,12.35,846.63,851.12,132.600006,32.83,1.0422,301,0,14.002,2.07149,4.05,49980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:55,1510798020,2017-11-16T02:07:08,1.996,577.17,10.79,8.69,12.32,846.56,851.20,132.583328,32.35,1.0424,301,0,14.020,2.08018,4.05,49975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:25,1510798050,2017-11-16T02:07:38,1.989,578.16,10.77,8.68,12.30,846.58,851.15,134.083328,32.42,1.0424,301,0,14.020,2.07335,4.05,49971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:55,1510798080,2017-11-16T02:08:08,1.993,579.16,10.75,8.66,12.32,846.54,851.13,133.966660,32.42,1.0425,301,0,14.021,2.07739,4.05,49966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:25,1510798110,2017-11-16T02:08:38,1.989,580.15,10.75,8.65,12.30,846.62,851.18,134.283340,32.32,1.0425,301,0,14.020,2.07397,4.05,49961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:55,1510798140,2017-11-16T02:09:08,1.991,581.15,10.74,8.64,12.26,846.59,851.19,134.233337,32.43,1.0426,301,0,14.021,2.07583,4.05,49956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:25,1510798170,2017-11-16T02:09:38,1.991,582.14,10.73,8.63,12.28,846.64,851.17,132.833328,32.43,1.0426,301,0,14.020,2.07583,4.05,49951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:55,1510798200,2017-11-16T02:10:08,1.991,583.14,10.72,8.62,12.26,846.64,851.17,134.066666,32.21,1.0426,301,0,14.019,2.07552,4.05,49946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:25,1510798230,2017-11-16T02:10:38,1.992,584.14,10.70,8.61,12.23,846.65,851.15,132.316666,32.29,1.0427,301,0,14.020,2.07677,4.05,49941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:55,1510798260,2017-11-16T02:11:08,1.991,585.13,10.69,8.61,12.23,846.60,851.15,133.149994,32.42,1.0427,301,0,14.019,2.07646,4.05,49936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:25,1510798290,2017-11-16T02:11:38,1.990,586.13,10.68,8.59,12.22,846.50,851.16,134.533340,32.54,1.0428,301,0,14.019,2.07490,4.05,49931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:55,1510798320,2017-11-16T02:12:08,1.990,587.12,10.68,8.57,12.23,846.53,851.13,133.266663,32.84,1.0427,301,0,14.018,2.07490,4.05,49927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:25,1510798350,2017-11-16T02:12:38,1.990,588.12,10.67,8.57,12.18,846.58,851.13,133.283340,33.05,1.0427,301,0,14.020,2.07459,4.05,49922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:55,1510798380,2017-11-16T02:13:08,1.990,589.11,10.66,8.56,12.16,846.55,851.13,132.883331,33.25,1.0428,301,0,14.019,2.07521,4.05,49917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:25,1510798410,2017-11-16T02:13:38,1.989,590.11,10.64,8.55,12.20,846.45,851.09,133.083328,32.89,1.0428,301,0,14.020,2.07459,4.05,49912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:55,1510798440,2017-11-16T02:14:08,1.991,591.10,10.63,8.55,12.18,846.50,851.01,133.383331,32.36,1.0428,301,0,14.018,2.07646,4.05,49907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:25,1510798470,2017-11-16T02:14:38,1.990,592.10,10.62,8.53,12.18,846.56,851.09,133.383331,32.70,1.0429,301,0,14.018,2.07521,4.05,49902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:55,1510798500,2017-11-16T02:15:08,1.990,593.09,10.61,8.51,12.14,846.53,851.06,133.433334,32.79,1.0429,301,0,14.018,2.07521,4.05,49897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:25,1510798530,2017-11-16T02:15:38,1.991,594.08,10.60,8.50,12.15,846.43,850.99,132.449997,32.46,1.0429,301,0,14.018,2.07614,4.05,49892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:55,1510798560,2017-11-16T02:16:08,1.988,595.08,10.60,8.49,12.11,846.54,851.02,133.183334,32.72,1.0429,300,0,14.019,2.07273,4.05,49887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:25,1510798590,2017-11-16T02:16:38,1.993,596.08,10.59,8.49,12.14,846.59,851.03,133.250000,32.68,1.0429,300,0,14.036,2.07863,4.05,49883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:55,1510798620,2017-11-16T02:17:08,1.991,597.07,10.58,8.47,12.10,846.51,851.00,134.316666,32.32,1.0430,300,0,14.036,2.07646,4.05,49878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:25,1510798650,2017-11-16T02:17:38,1.992,598.07,10.57,8.46,12.14,846.54,851.08,133.633331,32.25,1.0431,300,0,14.036,2.07801,4.05,49873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:55,1510798680,2017-11-16T02:18:08,1.991,599.06,10.56,8.45,12.10,846.55,851.08,132.633331,32.48,1.0431,300,0,14.035,2.07677,4.05,49868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:25,1510798710,2017-11-16T02:18:38,1.991,600.06,10.55,8.46,12.10,846.55,851.03,133.566666,32.59,1.0431,300,0,14.035,2.07677,4.05,49863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:55,1510798740,2017-11-16T02:19:08,1.993,601.05,10.55,8.43,12.07,846.47,851.03,133.583328,32.50,1.0431,300,0,14.035,2.07925,4.05,49858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:25,1510798770,2017-11-16T02:19:38,1.991,602.05,10.54,8.43,12.05,846.52,851.06,132.616669,32.70,1.0432,300,0,14.035,2.07646,4.05,49853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:55,1510798800,2017-11-16T02:20:08,1.991,603.05,10.53,8.42,12.09,846.50,851.12,133.300003,32.67,1.0433,300,0,14.036,2.07677,4.05,49848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:25,1510798830,2017-11-16T02:20:38,1.990,604.04,10.53,8.41,12.10,846.50,851.09,133.600006,32.65,1.0432,300,0,14.035,2.07583,4.05,49843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:55,1510798860,2017-11-16T02:21:08,1.990,605.04,10.51,8.40,12.05,846.58,851.02,133.133331,32.71,1.0432,300,0,14.034,2.07614,4.05,49839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:25,1510798890,2017-11-16T02:21:38,1.991,606.03,10.49,8.40,12.03,846.58,851.05,133.016663,32.83,1.0433,300,0,14.035,2.07677,4.05,49834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:55,1510798920,2017-11-16T02:22:08,1.991,607.03,10.48,8.39,12.03,846.48,851.00,133.016663,32.64,1.0433,300,0,14.034,2.07708,4.05,49829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:25,1510798950,2017-11-16T02:22:38,1.990,608.02,10.48,8.38,11.99,846.56,851.10,132.699997,32.57,1.0434,300,0,14.035,2.07646,4.05,49824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:55,1510798980,2017-11-16T02:23:08,1.991,609.02,10.47,8.37,12.01,846.51,851.06,132.833328,32.69,1.0434,300,0,14.036,2.07708,4.05,49819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:25,1510799010,2017-11-16T02:23:38,1.988,610.01,10.45,8.36,12.03,846.56,851.01,132.416672,32.83,1.0434,300,0,14.035,2.07459,4.05,49814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:55,1510799040,2017-11-16T02:24:08,1.988,611.01,10.43,8.36,11.97,846.49,850.94,132.733337,32.85,1.0434,299,0,14.035,2.07428,4.05,49809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:25,1510799070,2017-11-16T02:24:38,1.992,612.00,10.41,8.33,11.94,846.39,851.00,132.850006,32.79,1.0436,299,0,14.055,2.07863,4.05,49804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:55,1510799100,2017-11-16T02:25:08,1.992,613.00,10.42,8.32,11.95,846.44,851.00,133.883331,32.76,1.0435,299,0,14.054,2.07863,4.05,49799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:25,1510799130,2017-11-16T02:25:38,1.990,613.99,10.40,8.31,11.97,846.44,851.03,133.383331,32.99,1.0436,299,0,14.052,2.07677,4.05,49794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:55,1510799160,2017-11-16T02:26:08,1.991,614.99,10.38,8.29,11.95,846.53,851.00,132.899994,32.82,1.0437,299,0,14.052,2.07832,4.05,49790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:25,1510799190,2017-11-16T02:26:38,1.991,615.99,10.36,8.28,11.89,846.55,851.04,133.516663,32.96,1.0438,299,0,14.052,2.07863,4.05,49785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:55,1510799220,2017-11-16T02:27:08,1.991,616.98,10.35,8.27,11.90,846.58,851.07,133.100006,32.97,1.0439,299,0,14.052,2.07801,4.05,49780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:25,1510799250,2017-11-16T02:27:38,1.993,617.98,10.33,8.25,11.84,846.58,851.13,132.949997,33.03,1.0440,299,0,14.051,2.08049,4.05,49775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:55,1510799280,2017-11-16T02:28:08,1.990,618.97,10.31,8.23,11.89,846.51,851.08,133.166672,32.86,1.0440,299,0,14.052,2.07770,4.05,49770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:25,1510799310,2017-11-16T02:28:38,1.991,619.97,10.30,8.22,11.84,846.56,851.11,132.433334,32.81,1.0441,299,0,14.052,2.07894,4.05,49765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:55,1510799340,2017-11-16T02:29:08,1.988,620.96,10.29,8.19,11.88,846.62,851.03,132.750000,32.90,1.0441,299,0,14.051,2.07583,4.05,49760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:25,1510799370,2017-11-16T02:29:38,1.989,621.96,10.28,8.18,11.82,846.54,851.09,133.716660,32.88,1.0442,299,0,14.051,2.07708,4.05,49755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:55,1510799400,2017-11-16T02:30:08,1.989,622.95,10.26,8.18,11.81,846.54,851.01,133.149994,32.91,1.0442,299,0,14.052,2.07708,4.05,49750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:25,1510799430,2017-11-16T02:30:38,1.988,623.95,10.24,8.16,11.82,846.57,851.04,132.449997,33.21,1.0442,298,0,14.051,2.07583,4.05,49746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:55,1510799460,2017-11-16T02:31:08,1.995,624.94,10.23,8.14,11.78,846.53,851.03,133.433334,33.20,1.0443,298,0,14.070,2.08329,4.05,49741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:25,1510799490,2017-11-16T02:31:38,1.993,625.94,10.21,8.13,11.78,846.55,851.00,132.350006,33.01,1.0443,298,0,14.068,2.08111,4.05,49736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:55,1510799520,2017-11-16T02:32:08,1.992,626.94,10.19,8.11,11.73,846.54,850.94,133.500000,33.10,1.0443,298,0,14.069,2.08049,4.05,49731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:25,1510799550,2017-11-16T02:32:38,1.992,627.93,10.17,8.10,11.76,846.46,850.99,132.666672,33.17,1.0445,298,0,14.068,2.08080,4.05,49726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:55,1510799580,2017-11-16T02:33:08,1.992,628.93,10.16,8.08,11.68,846.59,850.91,133.866669,33.28,1.0444,298,0,14.067,2.08049,4.05,49721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:25,1510799610,2017-11-16T02:33:38,1.992,629.92,10.14,8.06,11.68,846.59,850.95,132.899994,33.32,1.0445,298,0,14.069,2.08111,4.05,49716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:55,1510799640,2017-11-16T02:34:08,1.990,630.92,10.11,8.03,11.72,846.47,851.01,133.716660,33.33,1.0447,298,0,14.068,2.07863,4.05,49711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:25,1510799670,2017-11-16T02:34:38,1.989,631.91,10.10,8.02,11.66,846.55,851.01,133.583328,33.39,1.0447,298,0,14.069,2.07832,4.05,49706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:55,1510799700,2017-11-16T02:35:08,1.993,632.91,10.09,8.00,11.66,846.58,851.04,132.733337,33.34,1.0448,298,0,14.069,2.08205,4.05,49701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:25,1510799730,2017-11-16T02:35:38,1.987,633.90,10.07,7.99,11.64,846.61,851.07,134.183334,33.49,1.0449,297,0,14.067,2.07677,4.05,49697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:55,1510799760,2017-11-16T02:36:08,1.993,634.90,10.05,7.97,11.65,846.64,851.15,133.316666,33.50,1.0451,297,0,14.087,2.08267,4.05,49692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:25,1510799790,2017-11-16T02:36:38,1.992,635.90,10.04,7.95,11.57,846.64,851.21,132.483337,33.75,1.0452,297,0,14.087,2.08236,4.05,49687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:55,1510799820,2017-11-16T02:37:08,1.993,636.89,10.03,7.95,11.59,846.61,851.22,134.183334,33.78,1.0452,297,0,14.086,2.08298,4.05,49682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:25,1510799850,2017-11-16T02:37:38,1.992,637.89,10.02,7.93,11.59,846.64,851.11,133.666672,33.67,1.0451,297,0,14.087,2.08174,4.05,49677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:55,1510799880,2017-11-16T02:38:08,1.990,638.88,10.00,7.92,11.57,846.62,851.12,132.550003,33.57,1.0452,297,0,14.087,2.08049,4.05,49672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:25,1510799910,2017-11-16T02:38:38,1.990,639.88,9.98,7.91,11.51,846.60,851.05,133.933334,33.70,1.0452,297,0,14.086,2.08049,4.05,49667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:55,1510799940,2017-11-16T02:39:08,1.991,640.87,9.96,7.89,11.55,846.63,851.08,133.250000,34.09,1.0453,297,0,14.086,2.08174,4.05,49662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:25,1510799970,2017-11-16T02:39:38,1.989,641.87,9.95,7.88,11.48,846.60,851.03,132.500000,33.99,1.0453,297,0,14.085,2.07925,4.05,49657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:55,1510800000,2017-11-16T02:40:08,1.991,642.86,9.94,7.86,11.53,846.52,851.06,133.100006,33.79,1.0454,297,0,14.085,2.08142,4.04,49652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:25,1510800030,2017-11-16T02:40:38,1.990,643.86,9.92,7.86,11.48,846.53,851.01,133.850006,33.70,1.0454,297,0,14.085,2.07987,4.04,49647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:55,1510800060,2017-11-16T02:41:08,1.989,644.85,9.91,7.83,11.48,846.53,850.98,133.183334,33.63,1.0454,297,0,14.085,2.07925,4.04,49643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:25,1510800090,2017-11-16T02:41:38,1.988,645.85,9.90,7.82,11.45,846.48,850.94,133.000000,33.76,1.0454,297,0,14.085,2.07832,4.04,49638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:55,1510800120,2017-11-16T02:42:08,1.991,646.84,9.88,7.81,11.45,846.46,850.89,132.800003,33.76,1.0454,297,0,14.085,2.08174,4.04,49633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:25,1510800150,2017-11-16T02:42:38,1.988,647.84,9.87,7.80,11.45,846.44,850.90,132.666672,33.72,1.0455,297,0,14.085,2.07863,4.04,49628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:55,1510800180,2017-11-16T02:43:08,1.988,648.83,9.85,7.78,11.39,846.41,850.90,133.483337,33.93,1.0455,297,0,14.083,2.07894,4.04,49623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:25,1510800210,2017-11-16T02:43:38,1.988,649.83,9.84,7.76,11.40,846.36,850.87,132.783340,34.07,1.0455,296,0,14.085,2.07801,4.04,49618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:55,1510800240,2017-11-16T02:44:08,1.989,650.82,9.82,7.76,11.39,846.34,850.96,133.899994,33.88,1.0457,296,0,14.102,2.07956,4.04,49613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:25,1510800270,2017-11-16T02:44:38,1.991,651.82,9.81,7.75,11.36,846.39,850.83,133.933334,34.02,1.0456,296,0,14.103,2.08142,4.04,49608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:55,1510800300,2017-11-16T02:45:08,1.990,652.81,9.80,7.73,11.36,846.44,850.86,133.033340,34.20,1.0456,296,0,14.101,2.08080,4.04,49603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:25,1510800330,2017-11-16T02:45:38,1.989,653.81,9.80,7.72,11.34,846.42,850.91,133.483337,34.48,1.0457,296,0,14.101,2.07987,4.04,49598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:55,1510800360,2017-11-16T02:46:08,1.991,654.80,9.77,7.70,11.36,846.30,850.92,132.966660,34.29,1.0458,296,0,14.100,2.08205,4.04,49594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:25,1510800390,2017-11-16T02:46:38,1.989,655.80,9.75,7.69,11.32,846.35,850.90,133.133331,34.50,1.0459,296,0,14.100,2.08049,4.04,49589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:55,1510800420,2017-11-16T02:47:08,1.989,656.79,9.74,7.67,11.32,846.48,850.93,132.850006,34.57,1.0459,296,0,14.101,2.07987,4.04,49584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:25,1510800450,2017-11-16T02:47:38,1.989,657.79,9.74,7.67,11.27,846.46,850.99,133.800003,34.43,1.0460,296,0,14.099,2.08049,4.04,49579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:55,1510800480,2017-11-16T02:48:08,1.990,658.78,9.71,7.65,11.27,846.46,850.97,133.766663,34.52,1.0461,296,0,14.101,2.08174,4.04,49574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:25,1510800510,2017-11-16T02:48:38,1.988,659.78,9.70,7.64,11.26,846.46,850.94,133.433334,34.20,1.0461,296,0,14.099,2.07987,4.04,49569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:55,1510800540,2017-11-16T02:49:08,1.988,660.77,9.69,7.62,11.24,846.57,850.92,133.449997,34.48,1.0461,295,0,14.098,2.07925,4.04,49564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:25,1510800570,2017-11-16T02:49:38,1.991,661.77,9.68,7.61,11.24,846.52,850.98,133.649994,34.46,1.0462,295,0,14.119,2.08298,4.04,49559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:55,1510800600,2017-11-16T02:50:08,1.991,662.76,9.67,7.59,11.26,846.54,851.00,133.516663,34.62,1.0463,295,0,14.120,2.08360,4.04,49554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:25,1510800630,2017-11-16T02:50:38,1.992,663.76,9.65,7.58,11.22,846.50,850.96,133.649994,34.52,1.0463,295,0,14.119,2.08453,4.04,49549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:55,1510800660,2017-11-16T02:51:08,1.993,664.75,9.63,7.57,11.19,846.45,850.91,133.733337,34.40,1.0464,295,0,14.120,2.08516,4.04,49544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:25,1510800690,2017-11-16T02:51:38,1.991,665.75,9.63,7.56,11.19,846.53,851.02,133.283340,34.63,1.0465,295,0,14.117,2.08329,4.04,49540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:55,1510800720,2017-11-16T02:52:08,1.990,666.74,9.61,7.55,11.18,846.45,850.92,133.350006,34.51,1.0464,295,0,14.117,2.08267,4.04,49535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:25,1510800750,2017-11-16T02:52:38,1.990,667.74,9.60,7.53,11.16,846.43,850.92,133.466660,34.50,1.0465,295,0,14.117,2.08267,4.04,49530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:55,1510800780,2017-11-16T02:53:08,1.989,668.73,9.59,7.53,11.16,846.48,850.90,133.383331,34.65,1.0465,295,0,14.120,2.08111,4.04,49525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:25,1510800810,2017-11-16T02:53:38,1.989,669.73,9.57,7.51,11.13,846.49,850.93,133.766663,34.69,1.0466,295,0,14.119,2.08205,4.04,49520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:55,1510800840,2017-11-16T02:54:08,1.991,670.72,9.57,7.50,11.09,846.49,850.88,133.600006,34.74,1.0465,295,0,14.120,2.08329,4.04,49515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:25,1510800870,2017-11-16T02:54:38,1.987,671.72,9.56,7.49,11.11,846.43,850.98,133.050003,35.08,1.0467,294,0,14.117,2.08018,4.04,49510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:55,1510800900,2017-11-16T02:55:08,1.993,672.71,9.54,7.49,11.10,846.47,850.91,133.699997,34.74,1.0467,294,0,14.137,2.08578,4.04,49505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:25,1510800930,2017-11-16T02:55:38,1.996,673.71,9.54,7.47,11.10,846.49,850.96,133.583328,34.69,1.0467,294,0,14.137,2.08921,4.04,49500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:55,1510800960,2017-11-16T02:56:08,1.993,674.71,9.52,7.45,11.10,846.45,850.97,133.550003,34.71,1.0468,294,0,14.135,2.08609,4.04,49495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:25,1510800990,2017-11-16T02:56:38,1.992,675.70,9.51,7.44,11.09,846.45,850.92,133.600006,34.63,1.0468,294,0,14.136,2.08485,4.04,49490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:55,1510801020,2017-11-16T02:57:08,1.994,676.70,9.51,7.43,11.06,846.47,850.92,133.466660,34.68,1.0468,294,0,14.136,2.08703,4.04,49486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:25,1510801050,2017-11-16T02:57:38,1.994,677.69,9.50,7.42,11.09,846.37,850.90,133.316666,34.73,1.0468,294,0,14.137,2.08703,4.04,49481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:55,1510801080,2017-11-16T02:58:08,1.989,678.69,9.48,7.42,11.03,846.37,850.80,132.816666,34.63,1.0468,294,0,14.136,2.08236,4.04,49476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:25,1510801110,2017-11-16T02:58:38,1.993,679.68,9.46,7.40,11.03,846.35,850.73,133.866669,34.57,1.0468,294,0,14.136,2.08578,4.04,49471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:55,1510801140,2017-11-16T02:59:08,1.991,680.68,9.45,7.38,10.98,846.40,850.83,133.483337,34.87,1.0469,294,0,14.137,2.08391,4.04,49466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:25,1510801170,2017-11-16T02:59:38,1.991,681.68,9.45,7.38,11.02,846.32,850.81,133.616669,35.18,1.0469,294,0,14.136,2.08391,4.04,49461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:55,1510801200,2017-11-16T03:00:08,1.991,682.67,9.44,7.36,11.01,846.33,850.86,132.833328,35.00,1.0470,294,0,14.136,2.08453,4.04,49456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:25,1510801230,2017-11-16T03:00:38,1.991,683.67,9.43,7.36,10.98,846.35,850.76,132.533340,35.16,1.0469,294,0,14.135,2.08391,4.04,49451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:55,1510801260,2017-11-16T03:01:08,1.991,684.66,9.41,7.34,10.98,846.36,850.82,133.500000,35.09,1.0470,294,0,14.136,2.08453,4.04,49446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:25,1510801290,2017-11-16T03:01:38,1.990,685.66,9.42,7.33,10.95,846.41,850.90,133.733337,35.11,1.0471,294,0,14.136,2.08391,4.04,49441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:55,1510801320,2017-11-16T03:02:08,1.989,686.65,9.39,7.34,10.95,846.37,850.90,133.533340,35.22,1.0472,294,0,14.136,2.08329,4.04,49436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:25,1510801350,2017-11-16T03:02:38,1.990,687.65,9.38,7.32,10.94,846.42,850.83,132.800003,34.96,1.0472,294,0,14.135,2.08422,4.04,49432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:55,1510801380,2017-11-16T03:03:08,1.989,688.64,9.37,7.31,10.95,846.42,850.91,132.949997,35.23,1.0473,294,0,14.135,2.08329,4.04,49427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:25,1510801410,2017-11-16T03:03:38,1.989,689.64,9.36,7.30,10.92,846.37,850.81,133.250000,34.87,1.0472,294,0,14.134,2.08298,4.04,49422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:55,1510801440,2017-11-16T03:04:08,1.988,690.63,9.35,7.29,10.90,846.32,850.89,132.483337,34.79,1.0474,294,0,14.134,2.08267,4.04,49417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:25,1510801470,2017-11-16T03:04:38,1.987,691.62,9.35,7.28,10.88,846.34,850.81,133.750000,35.08,1.0473,293,0,14.134,2.08142,4.04,49412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:55,1510801500,2017-11-16T03:05:08,1.993,692.62,9.33,7.28,10.84,846.40,850.77,133.516663,34.83,1.0473,293,0,14.155,2.08765,4.04,49407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:25,1510801530,2017-11-16T03:05:38,1.993,693.62,9.33,7.25,10.88,846.35,850.84,134.216660,35.00,1.0474,293,0,14.155,2.08734,4.04,49402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:55,1510801560,2017-11-16T03:06:08,1.992,694.61,9.31,7.25,10.88,846.38,850.82,133.566666,35.45,1.0474,293,0,14.154,2.08609,4.04,49397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:25,1510801590,2017-11-16T03:06:38,1.992,695.61,9.29,7.24,10.88,846.33,850.77,133.833328,35.45,1.0474,293,0,14.154,2.08609,4.04,49392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:55,1510801620,2017-11-16T03:07:08,1.993,696.60,9.30,7.22,10.86,846.30,850.85,133.233337,35.23,1.0475,293,0,14.153,2.08734,4.04,49387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:25,1510801650,2017-11-16T03:07:38,1.993,697.60,9.29,7.21,10.82,846.40,850.85,133.050003,35.39,1.0475,293,0,14.154,2.08796,4.04,49382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:55,1510801680,2017-11-16T03:08:08,1.993,698.60,9.27,7.21,10.81,846.38,850.86,132.399994,35.46,1.0476,293,0,14.153,2.08827,4.04,49377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:25,1510801710,2017-11-16T03:08:38,1.990,699.59,9.27,7.20,10.84,846.43,850.83,132.933334,35.27,1.0476,293,0,14.151,2.08453,4.04,49373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:55,1510801740,2017-11-16T03:09:08,1.991,700.59,9.26,7.20,10.81,846.44,850.89,133.283340,35.62,1.0477,293,0,14.153,2.08578,4.04,49368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:25,1510801770,2017-11-16T03:09:38,1.992,701.58,9.26,7.18,10.80,846.47,850.92,134.316666,35.45,1.0477,293,0,14.153,2.08671,4.04,49363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:55,1510801800,2017-11-16T03:10:08,1.990,702.58,9.24,7.18,10.80,846.44,850.92,132.649994,35.59,1.0478,293,0,14.153,2.08516,4.04,49358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:25,1510801830,2017-11-16T03:10:38,1.990,703.57,9.23,7.17,10.80,846.45,850.95,133.000000,35.21,1.0479,293,0,14.154,2.08578,4.04,49353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:55,1510801860,2017-11-16T03:11:08,1.991,704.57,9.22,7.17,10.77,846.45,850.90,132.683334,35.26,1.0479,293,0,14.153,2.08640,4.04,49348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:25,1510801890,2017-11-16T03:11:38,1.992,705.57,9.21,7.15,10.76,846.50,850.95,133.116669,35.18,1.0480,293,0,14.153,2.08765,4.04,49343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:55,1510801920,2017-11-16T03:12:08,1.990,706.56,9.22,7.15,10.74,846.47,850.93,133.416672,35.29,1.0479,293,0,14.153,2.08485,4.04,49338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:25,1510801950,2017-11-16T03:12:38,1.990,707.56,9.20,7.14,10.74,846.42,850.93,133.616669,35.41,1.0480,293,0,14.153,2.08547,4.04,49333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:55,1510801980,2017-11-16T03:13:08,1.988,708.55,9.19,7.13,10.74,846.45,850.83,133.333328,35.48,1.0479,292,0,14.153,2.08298,4.04,49328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:25,1510802010,2017-11-16T03:13:38,1.993,709.55,9.18,7.12,10.69,846.40,850.81,133.116669,35.80,1.0479,292,0,14.171,2.08889,4.04,49324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:55,1510802040,2017-11-16T03:14:08,1.992,710.54,9.17,7.12,10.68,846.32,850.81,133.733337,35.55,1.0479,292,0,14.171,2.08734,4.04,49319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:25,1510802070,2017-11-16T03:14:38,1.993,711.54,9.15,7.11,10.69,846.35,850.74,132.766663,35.59,1.0479,292,0,14.170,2.08827,4.04,49314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:55,1510802100,2017-11-16T03:15:08,1.991,712.54,9.15,7.10,10.68,846.38,850.85,132.883331,35.69,1.0480,292,0,14.170,2.08640,4.04,49309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:25,1510802130,2017-11-16T03:15:38,1.991,713.53,9.15,7.08,10.68,846.38,850.85,134.449997,35.70,1.0480,292,0,14.170,2.08703,4.04,49304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:55,1510802160,2017-11-16T03:16:08,1.992,714.53,9.14,7.06,10.69,846.40,850.82,134.100006,35.66,1.0480,292,0,14.170,2.08765,4.04,49299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:25,1510802190,2017-11-16T03:16:38,1.993,715.52,9.13,7.08,10.68,846.38,850.82,133.416672,35.66,1.0481,292,0,14.170,2.08889,4.04,49294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:55,1510802220,2017-11-16T03:17:08,1.992,716.52,9.12,7.06,10.66,846.36,850.88,133.283340,35.66,1.0482,292,0,14.169,2.08796,4.04,49289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:25,1510802250,2017-11-16T03:17:38,1.992,717.52,9.12,7.05,10.66,846.36,850.82,133.600006,35.74,1.0481,292,0,14.170,2.08734,4.04,49284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:55,1510802280,2017-11-16T03:18:08,1.992,718.51,9.12,7.04,10.66,846.28,850.80,133.833328,35.91,1.0481,292,0,14.168,2.08734,4.04,49279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:25,1510802310,2017-11-16T03:18:38,1.991,719.51,9.10,7.03,10.63,846.28,850.80,133.283340,35.95,1.0482,292,0,14.168,2.08671,4.04,49274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:55,1510802340,2017-11-16T03:19:08,1.992,720.50,9.09,7.02,10.63,846.29,850.62,134.500000,35.85,1.0480,292,0,14.169,2.08765,4.04,49270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:25,1510802370,2017-11-16T03:19:38,1.990,721.50,9.08,7.01,10.61,846.26,850.73,133.050003,35.88,1.0482,292,0,14.170,2.08547,4.04,49265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:55,1510802400,2017-11-16T03:20:08,1.989,722.49,9.07,6.99,10.65,846.26,850.76,132.716660,36.09,1.0482,292,0,14.170,2.08485,4.04,49260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:25,1510802430,2017-11-16T03:20:38,1.992,723.49,9.06,6.97,10.65,846.37,850.79,132.933334,36.33,1.0483,292,0,14.169,2.08796,4.04,49255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:55,1510802460,2017-11-16T03:21:08,1.993,724.48,9.05,6.97,10.61,846.34,850.82,132.766663,35.95,1.0484,292,0,14.167,2.08921,4.04,49250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:25,1510802490,2017-11-16T03:21:38,1.990,725.48,9.03,6.95,10.59,846.35,850.80,133.233337,35.94,1.0484,292,0,14.167,2.08640,4.04,49245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:55,1510802520,2017-11-16T03:22:08,1.991,726.47,9.03,6.94,10.59,846.35,850.77,132.699997,35.94,1.0484,292,0,14.169,2.08765,4.04,49240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:25,1510802550,2017-11-16T03:22:38,1.989,727.47,9.02,6.93,10.59,846.30,850.78,132.850006,36.10,1.0484,292,0,14.168,2.08578,4.04,49235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:55,1510802580,2017-11-16T03:23:08,1.990,728.46,9.01,6.92,10.56,846.27,850.78,132.583328,36.04,1.0485,292,0,14.168,2.08609,4.04,49230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:25,1510802610,2017-11-16T03:23:38,1.988,729.46,8.99,6.92,10.52,846.23,850.71,134.083328,35.86,1.0485,291,0,14.168,2.08422,4.04,49225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:55,1510802640,2017-11-16T03:24:08,1.992,730.46,8.98,6.91,10.56,846.26,850.68,132.949997,35.93,1.0485,291,0,14.185,2.08827,4.04,49220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:25,1510802670,2017-11-16T03:24:38,1.994,731.45,8.98,6.89,10.55,846.26,850.74,133.166672,36.08,1.0485,291,0,14.185,2.09076,4.04,49216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:55,1510802700,2017-11-16T03:25:08,1.992,732.45,8.96,6.88,10.52,846.26,850.66,134.266663,36.02,1.0485,291,0,14.187,2.08889,4.04,49211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:25,1510802730,2017-11-16T03:25:38,1.992,733.44,8.95,6.87,10.48,846.29,850.77,133.733337,36.17,1.0487,291,0,14.187,2.08858,4.04,49206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:55,1510802760,2017-11-16T03:26:08,1.991,734.44,8.94,6.86,10.50,846.31,850.72,133.066666,36.26,1.0487,291,0,14.185,2.08796,4.04,49201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:25,1510802790,2017-11-16T03:26:38,1.993,735.44,8.93,6.85,10.48,846.31,850.75,133.449997,36.46,1.0487,291,0,14.188,2.08983,4.04,49196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:55,1510802820,2017-11-16T03:27:08,1.991,736.43,8.93,6.83,10.48,846.31,850.83,132.733337,36.50,1.0488,291,0,14.185,2.08827,4.04,49191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:25,1510802850,2017-11-16T03:27:38,1.990,737.43,8.91,6.84,10.47,846.24,850.79,132.300003,36.62,1.0488,291,0,14.187,2.08765,4.04,49186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:55,1510802880,2017-11-16T03:28:08,1.990,738.42,8.90,6.82,10.47,846.32,850.68,133.283340,36.50,1.0488,291,0,14.185,2.08671,4.04,49181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:25,1510802910,2017-11-16T03:28:38,1.991,739.42,8.90,6.82,10.48,846.30,850.66,133.166672,36.40,1.0487,291,0,14.185,2.08765,4.04,49176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:55,1510802940,2017-11-16T03:29:08,1.991,740.42,8.88,6.81,10.42,846.24,850.77,134.566666,36.43,1.0489,291,0,14.185,2.08827,4.04,49171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:25,1510802970,2017-11-16T03:29:38,1.991,741.41,8.87,6.80,10.42,846.25,850.69,133.366669,36.36,1.0489,291,0,14.187,2.08827,4.04,49166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:55,1510803000,2017-11-16T03:30:08,1.989,742.41,8.87,6.79,10.40,846.25,850.74,133.366669,36.36,1.0490,291,0,14.185,2.08640,4.04,49162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:25,1510803030,2017-11-16T03:30:38,1.988,743.40,8.86,6.79,10.39,846.25,850.70,135.016663,36.43,1.0489,290,0,14.185,2.08516,4.04,49157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:55,1510803060,2017-11-16T03:31:08,1.992,744.40,8.85,6.77,10.44,846.20,850.72,133.466660,36.41,1.0490,290,0,14.204,2.08952,4.04,49152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:25,1510803090,2017-11-16T03:31:38,1.993,745.39,8.84,6.76,10.40,846.18,850.67,135.566666,36.39,1.0490,290,0,14.203,2.09108,4.04,49147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:55,1510803120,2017-11-16T03:32:08,1.995,746.39,8.83,6.75,10.40,846.12,850.57,133.466660,36.73,1.0489,290,0,14.205,2.09264,4.03,49142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:25,1510803150,2017-11-16T03:32:38,1.994,747.39,8.82,6.75,10.39,846.08,850.57,134.633331,36.63,1.0489,290,0,14.204,2.09170,4.03,49137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:55,1510803180,2017-11-16T03:33:08,1.995,748.39,8.81,6.74,10.39,846.15,850.60,132.250000,36.58,1.0490,290,0,14.205,2.09264,4.03,49132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:25,1510803210,2017-11-16T03:33:38,1.994,749.38,8.81,6.72,10.38,846.13,850.57,134.149994,36.59,1.0490,290,0,14.204,2.09170,4.03,49127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:55,1510803240,2017-11-16T03:34:08,1.993,750.38,8.80,6.72,10.34,846.03,850.53,133.233337,36.59,1.0489,290,0,14.205,2.09014,4.03,49122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:25,1510803270,2017-11-16T03:34:38,1.989,751.38,8.79,6.71,10.38,846.08,850.55,134.733337,36.58,1.0490,290,0,14.204,2.08671,4.03,49117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:55,1510803300,2017-11-16T03:35:08,1.993,752.37,8.78,6.67,10.34,846.16,850.56,133.449997,36.48,1.0491,290,0,14.203,2.09076,4.03,49112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:25,1510803330,2017-11-16T03:35:38,1.993,753.37,8.77,6.67,10.35,846.11,850.54,132.600006,36.58,1.0491,290,0,14.203,2.09045,4.03,49107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:55,1510803360,2017-11-16T03:36:08,1.989,754.36,8.76,6.66,10.31,846.11,850.59,132.916672,36.43,1.0492,290,0,14.204,2.08734,4.03,49103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:25,1510803390,2017-11-16T03:36:38,1.991,755.36,8.75,6.64,10.30,846.12,850.59,132.966660,36.38,1.0492,290,0,14.202,2.08921,4.03,49098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:55,1510803420,2017-11-16T03:37:08,1.990,756.35,8.73,6.63,10.30,846.07,850.55,133.533340,36.58,1.0492,290,0,14.203,2.08796,4.03,49093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:25,1510803450,2017-11-16T03:37:38,1.990,757.35,8.73,6.63,10.27,846.17,850.58,132.949997,36.66,1.0493,290,0,14.203,2.08858,4.03,49088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:55,1510803480,2017-11-16T03:38:08,1.989,758.35,8.71,6.61,10.27,846.10,850.63,133.083328,36.61,1.0494,290,0,14.201,2.08703,4.03,49083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:25,1510803510,2017-11-16T03:38:38,1.991,759.34,8.71,6.61,10.27,846.15,850.66,133.000000,36.69,1.0495,290,0,14.202,2.08983,4.03,49078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:55,1510803540,2017-11-16T03:39:08,1.990,760.34,8.69,6.60,10.30,846.12,850.72,133.500000,36.73,1.0496,290,0,14.202,2.08889,4.03,49073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:25,1510803570,2017-11-16T03:39:38,1.990,761.33,8.69,6.59,10.23,846.23,850.61,132.516663,36.59,1.0495,290,0,14.202,2.08858,4.03,49068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:55,1510803600,2017-11-16T03:40:08,1.993,762.33,8.67,6.58,10.23,846.13,850.59,133.250000,36.69,1.0495,290,0,14.201,2.09139,4.03,49063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:25,1510803630,2017-11-16T03:40:38,1.989,763.32,8.67,6.58,10.24,846.15,850.64,133.233337,36.70,1.0496,290,0,14.202,2.08765,4.03,49058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:55,1510803660,2017-11-16T03:41:08,1.990,764.32,8.66,6.58,10.23,846.16,850.64,133.000000,36.76,1.0496,290,0,14.201,2.08827,4.03,49054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:25,1510803690,2017-11-16T03:41:38,1.989,765.31,8.64,6.55,10.18,846.24,850.70,133.100006,36.66,1.0498,290,0,14.202,2.08765,4.03,49049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:55,1510803720,2017-11-16T03:42:08,1.987,766.31,8.64,6.55,10.21,846.13,850.57,133.416672,36.61,1.0496,289,0,14.201,2.08547,4.03,49044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:25,1510803750,2017-11-16T03:42:38,1.991,767.30,8.62,6.54,10.21,846.14,850.53,132.800003,36.76,1.0496,289,0,14.219,2.09014,4.03,49039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:55,1510803780,2017-11-16T03:43:08,1.994,768.30,8.60,6.53,10.19,846.09,850.45,133.266663,36.85,1.0496,289,0,14.222,2.09264,4.03,49034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:25,1510803810,2017-11-16T03:43:38,1.990,769.29,8.59,6.52,10.18,846.06,850.48,132.666672,36.84,1.0497,289,0,14.221,2.08921,4.03,49029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:55,1510803840,2017-11-16T03:44:08,1.993,770.29,8.58,6.50,10.15,846.04,850.46,133.883331,36.84,1.0497,289,0,14.221,2.09201,4.03,49024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:25,1510803870,2017-11-16T03:44:38,1.992,771.29,8.58,6.48,10.13,846.09,850.57,134.199997,36.91,1.0498,289,0,14.221,2.09076,4.03,49019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:55,1510803900,2017-11-16T03:45:08,1.994,772.28,8.56,6.48,10.10,846.07,850.49,133.783340,36.91,1.0498,289,0,14.222,2.09295,4.03,49014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:25,1510803930,2017-11-16T03:45:38,1.993,773.28,8.55,6.46,10.10,846.15,850.60,132.966660,36.89,1.0500,289,0,14.221,2.09295,4.03,49009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:55,1510803960,2017-11-16T03:46:08,1.995,774.28,8.52,6.44,10.09,846.13,850.56,133.300003,36.89,1.0501,289,0,14.219,2.09451,4.03,49004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:25,1510803990,2017-11-16T03:46:38,1.992,775.27,8.52,6.44,10.11,846.08,850.56,133.733337,36.98,1.0500,289,0,14.218,2.09139,4.03,48999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:55,1510804020,2017-11-16T03:47:08,1.989,776.27,8.51,6.42,10.06,846.10,850.61,133.600006,37.14,1.0501,289,0,14.219,2.08921,4.03,48995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:25,1510804050,2017-11-16T03:47:38,1.990,777.26,8.50,6.42,10.13,846.16,850.69,133.050003,37.09,1.0503,289,0,14.219,2.09014,4.03,48990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:55,1510804080,2017-11-16T03:48:08,1.990,778.26,8.49,6.40,10.06,846.24,850.61,133.733337,37.05,1.0502,289,0,14.219,2.08983,4.03,48985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:25,1510804110,2017-11-16T03:48:38,1.988,779.25,8.46,6.38,10.05,846.14,850.63,133.500000,36.96,1.0504,289,0,14.218,2.08858,4.03,48980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:55,1510804140,2017-11-16T03:49:08,1.989,780.24,8.46,6.38,10.05,846.11,850.60,133.783340,37.03,1.0503,289,0,14.217,2.08889,4.03,48975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:25,1510804170,2017-11-16T03:49:38,1.988,781.24,8.45,6.37,10.05,846.14,850.61,134.116669,37.14,1.0504,289,0,14.217,2.08858,4.03,48970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:55,1510804200,2017-11-16T03:50:08,1.987,782.23,8.43,6.36,10.00,846.04,850.56,132.833328,37.11,1.0504,288,0,14.217,2.08703,4.03,48965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:25,1510804230,2017-11-16T03:50:38,1.993,783.23,8.42,6.34,9.98,846.04,850.53,133.766663,37.32,1.0504,288,0,14.237,2.09388,4.03,48960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:55,1510804260,2017-11-16T03:51:08,1.991,784.23,8.40,6.33,9.98,846.02,850.57,133.366669,37.57,1.0505,288,0,14.238,2.09108,4.03,48955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:25,1510804290,2017-11-16T03:51:38,1.993,785.22,8.39,6.31,10.00,846.10,850.54,133.116669,37.50,1.0505,288,0,14.237,2.09357,4.03,48950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:55,1510804320,2017-11-16T03:52:08,1.991,786.22,8.38,6.30,9.98,846.02,850.57,133.183334,37.42,1.0506,288,0,14.237,2.09170,4.03,48945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:25,1510804350,2017-11-16T03:52:38,1.993,787.21,8.36,6.30,9.95,846.13,850.53,133.199997,37.43,1.0506,288,0,14.238,2.09420,4.03,48940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:55,1510804380,2017-11-16T03:53:08,1.993,788.21,8.36,6.27,9.92,846.13,850.58,132.566666,37.49,1.0507,288,0,14.238,2.09357,4.03,48936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:25,1510804410,2017-11-16T03:53:38,1.990,789.20,8.34,6.26,9.92,846.19,850.56,133.000000,37.42,1.0507,288,0,14.236,2.09045,4.03,48931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:55,1510804440,2017-11-16T03:54:08,1.991,790.20,8.33,6.24,9.89,846.17,850.61,132.966660,37.48,1.0508,288,0,14.236,2.09232,4.03,48926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:25,1510804470,2017-11-16T03:54:38,1.989,791.19,8.31,6.24,9.89,846.12,850.54,133.283340,37.52,1.0508,288,0,14.236,2.09045,4.03,48921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:55,1510804500,2017-11-16T03:55:08,1.991,792.19,8.30,6.21,9.89,846.01,850.49,133.766663,37.61,1.0508,288,0,14.236,2.09201,4.03,48916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:25,1510804530,2017-11-16T03:55:38,1.988,793.18,8.30,6.21,9.85,846.09,850.49,132.733337,37.64,1.0508,287,0,14.235,2.08858,4.03,48911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:55,1510804560,2017-11-16T03:56:08,1.992,794.18,8.27,6.20,9.88,845.91,850.42,134.199997,37.56,1.0508,287,0,14.256,2.09357,4.03,48906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:25,1510804590,2017-11-16T03:56:38,1.993,795.18,8.27,6.19,9.82,846.04,850.50,133.366669,37.53,1.0509,287,0,14.256,2.09420,4.03,48901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:55,1510804620,2017-11-16T03:57:08,1.992,796.17,8.25,6.18,9.82,846.05,850.48,133.716660,37.99,1.0509,287,0,14.255,2.09295,4.03,48896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:25,1510804650,2017-11-16T03:57:38,1.992,797.17,8.24,6.16,9.81,846.02,850.61,133.449997,37.91,1.0511,287,0,14.253,2.09357,4.03,48891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:55,1510804680,2017-11-16T03:58:08,1.992,798.16,8.24,6.16,9.79,846.15,850.61,134.066666,37.85,1.0511,287,0,14.253,2.09388,4.03,48886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:25,1510804710,2017-11-16T03:58:38,1.991,799.16,8.22,6.14,9.79,846.19,850.64,133.550003,37.92,1.0513,287,0,14.253,2.09357,4.03,48881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:55,1510804740,2017-11-16T03:59:08,1.988,800.16,8.21,6.14,9.77,846.21,850.68,133.616669,38.00,1.0513,287,0,14.255,2.09045,4.03,48876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:25,1510804770,2017-11-16T03:59:38,1.990,801.15,8.20,6.13,9.77,846.11,850.65,133.466660,38.08,1.0513,287,0,14.255,2.09232,4.03,48872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:55,1510804800,2017-11-16T04:00:08,1.989,802.15,8.18,6.11,9.77,846.17,850.63,133.350006,38.17,1.0514,287,0,14.253,2.09076,4.03,48867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:25,1510804830,2017-11-16T04:00:38,1.992,803.14,8.18,6.09,9.74,846.04,850.55,133.100006,37.99,1.0513,287,0,14.252,2.09451,4.03,48862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:55,1510804860,2017-11-16T04:01:08,1.991,804.14,8.17,6.09,9.73,846.03,850.50,132.699997,38.10,1.0513,287,0,14.255,2.09357,4.03,48857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:25,1510804890,2017-11-16T04:01:38,1.991,805.13,8.15,6.08,9.71,845.96,850.43,133.699997,38.28,1.0512,287,0,14.256,2.09326,4.03,48852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:55,1510804920,2017-11-16T04:02:08,1.990,806.13,8.15,6.07,9.74,845.99,850.46,134.149994,38.36,1.0513,287,0,14.253,2.09170,4.03,48847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:25,1510804950,2017-11-16T04:02:38,1.991,807.12,8.14,6.06,9.74,846.01,850.46,133.716660,38.39,1.0513,287,0,14.252,2.09326,4.03,48842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:55,1510804980,2017-11-16T04:03:08,1.990,808.12,8.13,6.04,9.71,845.99,850.49,133.449997,38.41,1.0514,287,0,14.253,2.09232,4.03,48837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:25,1510805010,2017-11-16T04:03:38,1.987,809.11,8.12,6.04,9.71,845.99,850.44,133.500000,38.49,1.0514,286,0,14.252,2.08952,4.03,48832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:55,1510805040,2017-11-16T04:04:08,1.994,810.11,8.11,6.03,9.66,845.94,850.47,133.933334,38.35,1.0514,286,0,14.272,2.09669,4.03,48827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:25,1510805070,2017-11-16T04:04:38,1.994,811.10,8.10,6.02,9.68,845.97,850.42,133.899994,38.29,1.0514,286,0,14.273,2.09669,4.03,48822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:55,1510805100,2017-11-16T04:05:08,1.995,812.10,8.09,6.01,9.68,845.87,850.42,133.833328,38.25,1.0515,286,0,14.272,2.09794,4.03,48817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:25,1510805130,2017-11-16T04:05:38,1.992,813.10,8.07,6.00,9.66,845.95,850.42,132.899994,38.23,1.0515,286,0,14.273,2.09482,4.03,48812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:55,1510805160,2017-11-16T04:06:08,1.993,814.09,8.06,5.99,9.66,846.00,850.38,133.366669,38.17,1.0515,286,0,14.272,2.09544,4.03,48807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:25,1510805190,2017-11-16T04:06:38,1.991,815.09,8.07,5.99,9.65,845.90,850.45,133.516663,38.10,1.0516,286,0,14.272,2.09357,4.03,48803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:55,1510805220,2017-11-16T04:07:08,1.992,816.09,8.05,5.97,9.61,845.98,850.41,133.550003,38.19,1.0516,286,0,14.272,2.09482,4.03,48798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:25,1510805250,2017-11-16T04:07:38,1.993,817.08,8.03,5.96,9.63,845.91,850.36,133.983337,38.31,1.0516,286,0,14.272,2.09544,4.03,48793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:55,1510805280,2017-11-16T04:08:08,1.992,818.08,8.03,5.95,9.60,845.88,850.36,134.333328,38.35,1.0516,286,0,14.271,2.09482,4.03,48788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:25,1510805310,2017-11-16T04:08:38,1.990,819.07,8.02,5.94,9.60,845.93,850.39,133.483337,38.34,1.0517,286,0,14.273,2.09264,4.03,48783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:55,1510805340,2017-11-16T04:09:08,1.993,820.07,8.02,5.94,9.60,845.93,850.36,133.966660,38.38,1.0517,286,0,14.272,2.09576,4.03,48778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:25,1510805370,2017-11-16T04:09:38,1.993,821.06,8.02,5.94,9.60,845.88,850.36,134.183334,38.30,1.0517,286,0,14.270,2.09544,4.03,48773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:55,1510805400,2017-11-16T04:10:08,1.991,822.06,8.00,5.92,9.58,845.83,850.32,133.066666,38.37,1.0517,286,0,14.270,2.09357,4.03,48768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:25,1510805430,2017-11-16T04:10:38,1.991,823.05,8.00,5.91,9.56,845.89,850.37,133.850006,38.42,1.0517,286,0,14.272,2.09388,4.03,48763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:55,1510805460,2017-11-16T04:11:08,1.990,824.05,7.98,5.90,9.55,845.97,850.37,133.233337,38.52,1.0518,286,0,14.271,2.09326,4.03,48758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:25,1510805490,2017-11-16T04:11:38,1.992,825.04,7.97,5.89,9.53,845.94,850.35,133.850006,38.43,1.0518,286,0,14.271,2.09544,4.03,48753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:55,1510805520,2017-11-16T04:12:08,1.990,826.04,7.96,5.87,9.56,845.95,850.40,133.600006,38.49,1.0519,286,0,14.271,2.09326,4.03,48748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:25,1510805550,2017-11-16T04:12:38,1.991,827.03,7.96,5.87,9.55,845.92,850.46,133.266663,38.49,1.0520,286,0,14.271,2.09420,4.03,48743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:55,1510805580,2017-11-16T04:13:08,1.988,828.03,7.95,5.86,9.52,845.92,850.44,132.899994,38.54,1.0520,286,0,14.271,2.09170,4.03,48738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:25,1510805610,2017-11-16T04:13:38,1.989,829.02,7.94,5.86,9.53,845.84,850.44,133.833328,38.57,1.0521,286,0,14.270,2.09232,4.03,48734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:55,1510805640,2017-11-16T04:14:08,1.988,830.02,7.94,5.85,9.52,845.84,850.49,134.316666,38.59,1.0521,286,0,14.271,2.09201,4.03,48729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:25,1510805670,2017-11-16T04:14:38,1.989,831.01,7.93,5.84,9.52,845.90,850.42,133.533340,38.71,1.0521,286,0,14.269,2.09232,4.03,48724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:55,1510805700,2017-11-16T04:15:08,1.988,832.01,7.92,5.84,9.50,845.87,850.35,134.083328,38.74,1.0520,286,0,14.270,2.09170,4.03,48719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:25,1510805730,2017-11-16T04:15:38,1.987,833.00,7.92,5.82,9.52,845.93,850.27,134.699997,38.81,1.0519,285,0,14.269,2.09045,4.03,48714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:55,1510805760,2017-11-16T04:16:08,1.992,834.00,7.91,5.82,9.53,845.93,850.37,133.949997,38.77,1.0521,285,0,14.288,2.09544,4.03,48709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:25,1510805790,2017-11-16T04:16:38,1.990,834.99,7.91,5.81,9.45,845.82,850.37,134.350006,38.76,1.0521,285,0,14.288,2.09357,4.03,48704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:55,1510805820,2017-11-16T04:17:08,1.994,835.99,7.90,5.80,9.45,845.88,850.32,133.633331,38.93,1.0520,285,0,14.288,2.09826,4.03,48699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:25,1510805850,2017-11-16T04:17:38,1.993,836.98,7.90,5.80,9.45,845.88,850.38,133.500000,38.99,1.0521,285,0,14.291,2.09732,4.03,48694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:55,1510805880,2017-11-16T04:18:08,1.994,837.98,7.90,5.79,9.47,845.90,850.40,133.783340,38.96,1.0521,285,0,14.288,2.09763,4.03,48689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:25,1510805910,2017-11-16T04:18:38,1.993,838.98,7.88,5.79,9.47,845.93,850.30,133.833328,38.78,1.0521,285,0,14.288,2.09669,4.03,48684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:55,1510805940,2017-11-16T04:19:08,1.993,839.97,7.88,5.78,9.47,845.93,850.41,133.300003,38.76,1.0522,285,0,14.287,2.09763,4.03,48679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:25,1510805970,2017-11-16T04:19:38,1.992,840.97,7.88,5.78,9.50,845.91,850.43,133.116669,38.79,1.0523,285,0,14.290,2.09576,4.03,48674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:55,1510806000,2017-11-16T04:20:08,1.991,841.97,7.86,5.78,9.47,845.96,850.41,134.533340,38.84,1.0523,285,0,14.291,2.09513,4.03,48669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:25,1510806030,2017-11-16T04:20:38,1.992,842.96,7.86,5.76,9.44,845.96,850.41,134.066666,38.91,1.0523,285,0,14.291,2.09607,4.03,48664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:55,1510806060,2017-11-16T04:21:08,1.991,843.96,7.85,5.76,9.44,845.94,850.41,133.233337,38.89,1.0524,285,0,14.290,2.09513,4.03,48659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:25,1510806090,2017-11-16T04:21:38,1.992,844.95,7.84,5.76,9.42,845.96,850.42,133.183334,38.92,1.0524,285,0,14.288,2.09638,4.02,48655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:55,1510806120,2017-11-16T04:22:08,1.993,845.95,7.84,5.75,9.42,845.91,850.39,134.116669,39.22,1.0524,285,0,14.288,2.09700,4.02,48650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:25,1510806150,2017-11-16T04:22:38,1.991,846.94,7.83,5.75,9.42,845.84,850.37,134.066666,39.04,1.0524,285,0,14.288,2.09576,4.02,48645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:55,1510806180,2017-11-16T04:23:08,1.989,847.94,7.81,5.74,9.39,845.87,850.35,134.816666,39.09,1.0524,285,0,14.287,2.09326,4.02,48640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:25,1510806210,2017-11-16T04:23:38,1.992,848.93,7.81,5.73,9.42,845.87,850.37,133.766663,39.12,1.0524,285,0,14.287,2.09607,4.02,48635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:55,1510806240,2017-11-16T04:24:08,1.992,849.93,7.80,5.72,9.40,845.87,850.35,134.216660,39.16,1.0525,285,0,14.288,2.09669,4.02,48630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:25,1510806270,2017-11-16T04:24:38,1.990,850.92,7.79,5.72,9.39,845.92,850.38,133.516663,39.04,1.0525,285,0,14.287,2.09420,4.02,48625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:55,1510806300,2017-11-16T04:25:08,1.987,851.92,7.79,5.70,9.35,846.03,850.36,134.116669,39.10,1.0525,284,0,14.288,2.09108,4.02,48620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:25,1510806330,2017-11-16T04:25:38,1.995,852.92,7.78,5.70,9.32,846.03,850.44,134.550003,39.24,1.0526,284,0,14.307,2.09982,4.02,48615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:55,1510806360,2017-11-16T04:26:08,1.993,853.91,7.76,5.68,9.35,845.88,850.41,135.250000,39.25,1.0527,284,0,14.308,2.09794,4.02,48610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:25,1510806390,2017-11-16T04:26:38,1.993,854.91,7.77,5.68,9.34,845.98,850.44,133.716660,39.45,1.0527,284,0,14.307,2.09763,4.02,48605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:55,1510806420,2017-11-16T04:27:08,1.993,855.91,7.76,5.67,9.32,845.96,850.47,133.733337,39.42,1.0528,284,0,14.308,2.09763,4.02,48600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:25,1510806450,2017-11-16T04:27:38,1.993,856.90,7.75,5.67,9.32,845.95,850.45,134.500000,39.34,1.0528,284,0,14.307,2.09794,4.02,48595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:55,1510806480,2017-11-16T04:28:08,1.993,857.90,7.75,5.66,9.32,846.01,850.42,133.766663,39.31,1.0527,284,0,14.307,2.09826,4.02,48590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:25,1510806510,2017-11-16T04:28:38,1.993,858.90,7.74,5.64,9.35,846.04,850.45,133.866669,39.28,1.0528,284,0,14.307,2.09794,4.02,48585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:55,1510806540,2017-11-16T04:29:08,1.992,859.89,7.73,5.65,9.32,845.96,850.45,133.633331,39.28,1.0529,284,0,14.307,2.09732,4.02,48580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:25,1510806570,2017-11-16T04:29:38,1.993,860.89,7.71,5.64,9.29,845.96,850.40,133.566666,39.10,1.0529,284,0,14.306,2.09888,4.02,48575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:55,1510806600,2017-11-16T04:30:08,1.992,861.88,7.72,5.64,9.32,846.01,850.43,134.283340,39.21,1.0529,284,0,14.308,2.09763,4.02,48570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:25,1510806630,2017-11-16T04:30:38,1.992,862.88,7.71,5.62,9.29,845.91,850.38,134.000000,39.28,1.0528,284,0,14.307,2.09763,4.02,48565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:55,1510806660,2017-11-16T04:31:08,1.993,863.88,7.71,5.62,9.31,845.96,850.38,134.250000,39.51,1.0528,284,0,14.307,2.09826,4.02,48561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:25,1510806690,2017-11-16T04:31:38,1.990,864.87,7.69,5.60,9.27,845.94,850.36,133.083328,39.32,1.0529,284,0,14.306,2.09544,4.02,48556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:55,1510806720,2017-11-16T04:32:08,1.990,865.87,7.67,5.60,9.29,845.89,850.34,133.899994,39.30,1.0529,284,0,14.305,2.09544,4.02,48551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:25,1510806750,2017-11-16T04:32:38,1.989,866.86,7.67,5.58,9.26,845.84,850.36,133.983337,39.33,1.0530,284,0,14.306,2.09451,4.02,48546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:55,1510806780,2017-11-16T04:33:08,1.988,867.86,7.66,5.57,9.23,845.87,850.39,133.633331,39.23,1.0530,283,0,14.306,2.09295,4.02,48541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:25,1510806810,2017-11-16T04:33:38,1.994,868.86,7.65,5.56,9.26,845.84,850.42,134.149994,39.26,1.0531,283,0,14.327,2.10013,4.02,48536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:55,1510806840,2017-11-16T04:34:08,1.995,869.86,7.64,5.54,9.23,845.79,850.32,133.966660,39.33,1.0530,283,0,14.327,2.10076,4.02,48531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:25,1510806870,2017-11-16T04:34:38,1.995,870.85,7.63,5.53,9.19,845.85,850.32,133.383331,39.43,1.0531,283,0,14.326,2.10076,4.02,48526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:55,1510806900,2017-11-16T04:35:08,1.993,871.85,7.62,5.52,9.23,845.77,850.30,134.916672,39.48,1.0531,283,0,14.326,2.09919,4.02,48521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:25,1510806930,2017-11-16T04:35:38,1.996,872.85,7.61,5.51,9.23,845.75,850.20,134.199997,39.45,1.0530,283,0,14.325,2.10201,4.02,48516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:55,1510806960,2017-11-16T04:36:08,1.994,873.84,7.61,5.52,9.23,845.64,850.20,134.149994,39.56,1.0530,283,0,14.326,2.09919,4.02,48511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:25,1510806990,2017-11-16T04:36:38,1.992,874.84,7.60,5.50,9.15,845.64,850.15,134.083328,39.49,1.0530,283,0,14.326,2.09794,4.02,48506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:55,1510807020,2017-11-16T04:37:08,1.996,875.84,7.59,5.50,9.15,845.62,850.15,134.199997,39.49,1.0530,283,0,14.327,2.10138,4.02,48501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:25,1510807050,2017-11-16T04:37:38,1.994,876.83,7.58,5.48,9.16,845.55,850.10,134.399994,39.58,1.0530,283,0,14.326,2.09951,4.02,48496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:55,1510807080,2017-11-16T04:38:08,1.994,877.83,7.57,5.46,9.15,845.65,850.08,134.033340,39.72,1.0530,283,0,14.326,2.09982,4.02,48491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:25,1510807110,2017-11-16T04:38:38,1.992,878.83,7.56,5.46,9.15,845.58,850.05,133.699997,39.76,1.0530,283,0,14.322,2.09794,4.02,48486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:55,1510807140,2017-11-16T04:39:08,1.993,879.82,7.55,5.45,9.11,845.71,850.11,133.466660,39.81,1.0531,283,0,14.322,2.09919,4.02,48481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:25,1510807170,2017-11-16T04:39:38,1.995,880.82,7.53,5.44,9.15,845.66,850.14,133.783340,39.78,1.0532,283,0,14.327,2.10076,4.02,48476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:55,1510807200,2017-11-16T04:40:08,1.994,881.82,7.53,5.43,9.13,845.66,850.12,133.916672,39.71,1.0532,283,0,14.327,2.10013,4.02,48471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:25,1510807230,2017-11-16T04:40:38,1.992,882.81,7.52,5.42,9.11,845.69,850.20,134.716660,39.57,1.0533,283,0,14.324,2.09857,4.02,48467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:55,1510807260,2017-11-16T04:41:08,1.992,883.81,7.51,5.41,9.08,845.69,850.20,133.350006,39.79,1.0534,283,0,14.322,2.09857,4.02,48462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:25,1510807290,2017-11-16T04:41:38,1.992,884.81,7.51,5.40,9.10,845.79,850.18,133.283340,39.81,1.0533,283,0,14.325,2.09826,4.02,48457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:55,1510807320,2017-11-16T04:42:08,1.991,885.80,7.48,5.40,9.08,845.72,850.16,133.466660,39.73,1.0534,283,0,14.322,2.09732,4.02,48452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:25,1510807350,2017-11-16T04:42:38,1.991,886.80,7.48,5.39,9.06,845.72,850.18,133.916672,39.69,1.0535,283,0,14.324,2.09794,4.02,48447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:55,1510807380,2017-11-16T04:43:08,1.991,887.79,7.47,5.38,9.03,845.67,850.16,133.833328,39.79,1.0535,283,0,14.325,2.09732,4.02,48442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:25,1510807410,2017-11-16T04:43:38,1.988,888.79,7.47,5.37,9.03,845.67,850.16,135.000000,39.92,1.0535,283,0,14.324,2.09482,4.02,48437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:55,1510807440,2017-11-16T04:44:08,1.994,889.78,7.46,5.36,9.05,845.75,850.14,133.383331,40.04,1.0535,283,0,14.325,2.10013,4.02,48432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:25,1510807470,2017-11-16T04:44:38,1.989,890.78,7.45,5.35,9.03,845.70,850.14,134.483337,40.00,1.0535,283,0,14.325,2.09544,4.02,48427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:55,1510807500,2017-11-16T04:45:08,1.990,891.77,7.44,5.35,9.03,845.65,850.17,132.966660,40.04,1.0536,283,0,14.324,2.09700,4.02,48422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:25,1510807530,2017-11-16T04:45:38,1.991,892.77,7.44,5.33,9.02,845.65,850.07,133.500000,40.06,1.0535,283,0,14.324,2.09732,4.02,48417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:55,1510807560,2017-11-16T04:46:08,1.990,893.76,7.43,5.33,9.00,845.52,850.09,133.600006,40.23,1.0535,283,0,14.324,2.09607,4.02,48412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:25,1510807590,2017-11-16T04:46:38,1.991,894.76,7.41,5.32,8.97,845.58,849.99,134.000000,40.08,1.0535,283,0,14.322,2.09794,4.02,48407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:55,1510807620,2017-11-16T04:47:08,1.990,895.75,7.40,5.31,8.97,845.52,849.97,133.750000,40.13,1.0535,283,0,14.321,2.09638,4.02,48402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:25,1510807650,2017-11-16T04:47:38,1.989,896.75,7.39,5.30,8.95,845.48,850.02,133.616669,40.09,1.0536,283,0,14.322,2.09576,4.02,48397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:55,1510807680,2017-11-16T04:48:08,1.990,897.74,7.39,5.29,8.90,845.55,850.08,134.833328,40.13,1.0537,283,0,14.321,2.09700,4.02,48392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:25,1510807710,2017-11-16T04:48:38,1.988,898.74,7.37,5.27,8.95,845.50,849.96,133.000000,40.15,1.0536,283,0,14.321,2.09482,4.02,48387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:55,1510807740,2017-11-16T04:49:08,1.987,899.73,7.37,5.24,8.97,845.56,850.06,133.649994,40.17,1.0537,282,0,14.321,2.09388,4.02,48383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:25,1510807770,2017-11-16T04:49:38,1.994,900.73,7.35,5.24,8.94,845.58,850.07,133.933334,40.16,1.0538,282,0,14.341,2.10107,4.02,48378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:55,1510807800,2017-11-16T04:50:08,1.991,901.72,7.34,5.23,8.95,845.61,850.07,133.500000,40.15,1.0539,282,0,14.342,2.09826,4.02,48373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:25,1510807830,2017-11-16T04:50:38,1.992,902.72,7.34,5.22,8.90,845.56,850.15,133.250000,40.29,1.0539,282,0,14.341,2.09982,4.02,48368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:55,1510807860,2017-11-16T04:51:08,1.991,903.72,7.33,5.22,8.90,845.66,850.07,133.699997,40.32,1.0539,282,0,14.340,2.09794,4.02,48363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:25,1510807890,2017-11-16T04:51:38,1.992,904.71,7.32,5.22,8.90,845.54,850.13,133.733337,40.34,1.0540,282,0,14.343,2.09951,4.02,48358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:55,1510807920,2017-11-16T04:52:08,1.991,905.71,7.32,5.21,8.92,845.59,850.13,134.333328,40.37,1.0540,282,0,14.342,2.09826,4.02,48353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:25,1510807950,2017-11-16T04:52:38,1.994,906.70,7.32,5.19,8.90,845.64,850.18,134.899994,40.32,1.0541,282,0,14.343,2.10201,4.02,48348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:55,1510807980,2017-11-16T04:53:08,1.991,907.70,7.30,5.18,8.87,845.62,850.11,133.083328,40.29,1.0540,282,0,14.342,2.09857,4.02,48343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:25,1510808010,2017-11-16T04:53:38,1.992,908.69,7.29,5.18,8.85,845.65,850.08,134.066666,40.33,1.0540,282,0,14.339,2.09982,4.02,48338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:55,1510808040,2017-11-16T04:54:08,1.990,909.69,7.29,5.18,8.87,845.65,850.03,133.666672,40.25,1.0540,282,0,14.341,2.09794,4.02,48333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:25,1510808070,2017-11-16T04:54:38,1.991,910.68,7.29,5.18,8.84,845.52,850.03,134.416672,40.28,1.0540,282,0,14.341,2.09888,4.02,48328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:55,1510808100,2017-11-16T04:55:08,1.990,911.68,7.28,5.17,8.85,845.57,850.03,134.033340,40.45,1.0540,282,0,14.342,2.09732,4.02,48323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:25,1510808130,2017-11-16T04:55:38,1.990,912.68,7.28,5.16,8.84,845.50,850.03,134.399994,40.49,1.0540,282,0,14.343,2.09700,4.02,48318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:55,1510808160,2017-11-16T04:56:08,1.989,913.67,7.25,5.17,8.84,845.40,849.94,133.233337,40.50,1.0540,282,0,14.341,2.09669,4.02,48313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:25,1510808190,2017-11-16T04:56:38,1.991,914.67,7.26,5.15,8.82,845.42,849.94,135.000000,40.60,1.0540,282,0,14.340,2.09857,4.02,48308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:55,1510808220,2017-11-16T04:57:08,1.991,915.66,7.25,5.13,8.77,845.45,849.99,134.016663,40.68,1.0541,282,0,14.340,2.09826,4.02,48304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:25,1510808250,2017-11-16T04:57:38,1.990,916.66,7.23,5.13,8.77,845.43,849.92,134.133331,40.68,1.0541,282,0,14.340,2.09794,4.02,48299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:55,1510808280,2017-11-16T04:58:08,1.989,917.65,7.22,5.11,8.79,845.50,849.92,134.399994,40.72,1.0541,282,0,14.339,2.09669,4.02,48294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:25,1510808310,2017-11-16T04:58:38,1.990,918.65,7.21,5.11,8.76,845.48,849.92,133.699997,40.89,1.0541,282,0,14.340,2.09794,4.02,48289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:55,1510808340,2017-11-16T04:59:08,1.989,919.64,7.19,5.09,8.77,845.43,849.93,132.933334,40.70,1.0542,282,0,14.340,2.09638,4.02,48284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:25,1510808370,2017-11-16T04:59:38,1.991,920.63,7.19,5.06,8.79,845.51,849.90,134.199997,40.74,1.0542,282,0,14.340,2.09857,4.02,48279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:55,1510808400,2017-11-16T05:00:08,1.988,921.63,7.18,5.07,8.76,845.51,849.93,133.866669,40.80,1.0543,281,0,14.339,2.09576,4.02,48274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:25,1510808430,2017-11-16T05:00:38,1.992,922.62,7.18,5.08,8.76,845.40,849.91,134.149994,40.77,1.0542,281,0,14.358,2.10013,4.02,48269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:55,1510808460,2017-11-16T05:01:08,1.991,923.62,7.16,5.06,8.73,845.34,849.86,133.916672,40.75,1.0543,281,0,14.360,2.09919,4.02,48264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:25,1510808490,2017-11-16T05:01:38,1.991,924.62,7.16,5.04,8.74,845.36,849.86,135.316666,40.81,1.0543,281,0,14.358,2.09888,4.02,48259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:55,1510808520,2017-11-16T05:02:08,1.992,925.61,7.14,5.04,8.73,845.39,849.84,133.899994,40.83,1.0543,281,0,14.359,2.10013,4.02,48254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:25,1510808550,2017-11-16T05:02:38,1.993,926.61,7.14,5.03,8.73,845.34,849.84,133.516663,40.87,1.0543,281,0,14.359,2.10076,4.02,48249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:55,1510808580,2017-11-16T05:03:08,1.992,927.60,7.13,5.03,8.71,845.31,849.82,134.116669,40.86,1.0543,281,0,14.358,2.10013,4.02,48244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:25,1510808610,2017-11-16T05:03:38,1.991,928.60,7.13,5.01,8.69,845.34,849.79,133.366669,40.88,1.0543,281,0,14.359,2.09919,4.01,48239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:55,1510808640,2017-11-16T05:04:08,1.995,929.60,7.12,5.02,8.69,845.29,849.76,133.633331,40.98,1.0543,281,0,14.359,2.10326,4.02,48234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:25,1510808670,2017-11-16T05:04:38,1.990,930.59,7.11,5.01,8.69,845.29,849.74,134.483337,40.86,1.0543,281,0,14.359,2.09857,4.02,48229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:55,1510808700,2017-11-16T05:05:08,1.989,931.59,7.10,5.00,8.68,845.29,849.80,133.083328,40.89,1.0544,281,0,14.358,2.09763,4.01,48224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:25,1510808730,2017-11-16T05:05:38,1.991,932.58,7.09,4.99,8.65,845.40,849.73,133.383331,40.94,1.0544,281,0,14.356,2.09919,4.02,48220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:55,1510808760,2017-11-16T05:06:08,1.991,933.58,7.08,4.98,8.66,845.30,849.78,133.983337,41.08,1.0545,281,0,14.359,2.09982,4.02,48215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:25,1510808790,2017-11-16T05:06:38,1.990,934.57,7.08,4.97,8.66,845.32,849.75,133.716660,40.97,1.0544,281,0,14.359,2.09826,4.01,48210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:55,1510808820,2017-11-16T05:07:08,1.990,935.57,7.08,4.96,8.63,845.40,849.86,133.949997,41.11,1.0546,281,0,14.356,2.09857,4.01,48205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:25,1510808850,2017-11-16T05:07:38,1.991,936.56,7.06,4.97,8.65,845.35,849.78,134.016663,41.07,1.0545,281,0,14.359,2.09919,4.01,48200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:55,1510808880,2017-11-16T05:08:08,1.990,937.56,7.06,4.95,8.63,845.38,849.76,134.750000,41.08,1.0545,281,0,14.356,2.09888,4.01,48195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:25,1510808910,2017-11-16T05:08:38,1.990,938.55,7.06,4.94,8.60,845.35,849.84,134.466660,41.12,1.0546,281,0,14.360,2.09888,4.01,48190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:55,1510808940,2017-11-16T05:09:08,1.992,939.55,7.05,4.94,8.61,845.38,849.84,134.250000,41.14,1.0546,281,0,14.358,2.10076,4.01,48185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:25,1510808970,2017-11-16T05:09:38,1.989,940.54,7.05,4.93,8.58,845.41,849.87,134.433334,41.20,1.0547,281,0,14.359,2.09763,4.01,48180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:55,1510809000,2017-11-16T05:10:08,1.989,941.54,7.04,4.93,8.63,845.44,849.90,134.333328,41.14,1.0548,281,0,14.358,2.09794,4.01,48175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:25,1510809030,2017-11-16T05:10:38,1.988,942.53,7.03,4.92,8.60,845.39,849.90,133.533340,41.36,1.0548,280,0,14.358,2.09700,4.01,48170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:55,1510809060,2017-11-16T05:11:08,1.994,943.53,7.02,4.92,8.60,845.44,849.88,134.366669,41.30,1.0548,280,0,14.376,2.10357,4.01,48165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:25,1510809090,2017-11-16T05:11:38,1.994,944.52,7.03,4.91,8.61,845.47,849.85,134.283340,41.28,1.0547,280,0,14.376,2.10295,4.01,48160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:55,1510809120,2017-11-16T05:12:08,1.992,945.52,7.01,4.90,8.58,845.36,849.85,135.083328,41.24,1.0548,280,0,14.376,2.10169,4.01,48155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:25,1510809150,2017-11-16T05:12:38,1.994,946.52,7.01,4.90,8.58,845.31,849.82,134.333328,41.22,1.0548,280,0,14.376,2.10357,4.01,48150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:55,1510809180,2017-11-16T05:13:08,1.993,947.51,6.99,4.91,8.56,845.34,849.80,133.316666,41.19,1.0548,280,0,14.375,2.10201,4.01,48145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:25,1510809210,2017-11-16T05:13:38,1.993,948.51,7.01,4.90,8.53,845.34,849.77,133.666672,41.15,1.0547,280,0,14.376,2.10201,4.01,48140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:55,1510809240,2017-11-16T05:14:08,1.994,949.50,6.99,4.89,8.55,845.24,849.73,135.433334,41.15,1.0547,280,0,14.377,2.10295,4.01,48135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:25,1510809270,2017-11-16T05:14:38,1.990,950.50,6.98,4.89,8.56,845.24,849.70,133.649994,40.42,1.0548,280,0,14.375,2.09919,4.01,48131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:55,1510809300,2017-11-16T05:15:08,1.992,951.50,6.99,4.89,8.58,845.29,849.70,133.649994,41.09,1.0547,280,0,14.375,2.10138,4.01,48126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:25,1510809330,2017-11-16T05:15:38,1.992,952.49,6.97,4.88,8.58,845.19,849.68,134.033340,41.18,1.0548,280,0,14.377,2.10076,4.01,48121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:55,1510809360,2017-11-16T05:16:08,1.990,953.49,6.98,4.89,8.55,845.37,849.78,134.666672,41.22,1.0548,280,0,14.376,2.09919,4.01,48116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:25,1510809390,2017-11-16T05:16:38,1.991,954.49,6.96,4.88,8.53,845.29,849.71,134.699997,41.19,1.0548,280,0,14.376,2.10013,4.01,48111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:55,1510809420,2017-11-16T05:17:08,1.992,955.48,6.97,4.87,8.56,845.34,849.78,134.766663,41.29,1.0549,280,0,14.377,2.10107,4.01,48106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:25,1510809450,2017-11-16T05:17:38,1.991,956.48,6.97,4.86,8.55,845.34,849.81,133.616669,41.34,1.0549,280,0,14.377,2.09982,4.01,48101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:55,1510809480,2017-11-16T05:18:08,1.991,957.47,6.94,4.85,8.56,845.32,849.77,133.550003,41.23,1.0550,280,0,14.376,2.10076,4.01,48096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:25,1510809510,2017-11-16T05:18:38,1.992,958.47,6.96,4.85,8.53,845.29,849.81,133.300003,41.29,1.0550,280,0,14.377,2.10138,4.01,48091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:55,1510809540,2017-11-16T05:19:08,1.992,959.46,6.96,4.84,8.53,845.37,849.76,133.899994,41.44,1.0549,280,0,14.376,2.10138,4.01,48086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:25,1510809570,2017-11-16T05:19:38,1.991,960.46,6.95,4.85,8.52,845.32,849.76,133.449997,41.39,1.0549,280,0,14.376,2.10044,4.01,48081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:55,1510809600,2017-11-16T05:20:08,1.991,961.46,6.94,4.85,8.50,845.43,849.82,134.066666,41.53,1.0550,280,0,14.375,2.10076,4.01,48076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:25,1510809630,2017-11-16T05:20:38,1.991,962.45,6.95,4.85,8.56,845.32,849.81,134.666672,41.45,1.0550,280,0,14.376,2.10013,4.01,48071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:55,1510809660,2017-11-16T05:21:08,1.991,963.45,6.94,4.84,8.53,845.35,849.77,133.783340,41.55,1.0550,280,0,14.376,2.10076,4.01,48066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:25,1510809690,2017-11-16T05:21:38,1.992,964.44,6.94,4.84,8.53,845.30,849.80,134.966660,41.45,1.0550,280,0,14.376,2.10201,4.01,48061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:55,1510809720,2017-11-16T05:22:08,1.993,965.44,6.93,4.84,8.50,845.24,849.72,134.283340,41.39,1.0550,280,0,14.376,2.10232,4.01,48056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:25,1510809750,2017-11-16T05:22:38,1.991,966.43,6.94,4.83,8.48,845.32,849.69,134.333328,41.45,1.0549,280,0,14.376,2.10076,4.01,48051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:55,1510809780,2017-11-16T05:23:08,1.992,967.43,6.94,4.84,8.52,845.27,849.67,133.199997,41.45,1.0549,280,0,14.376,2.10076,4.01,48046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:25,1510809810,2017-11-16T05:23:38,1.991,968.42,6.93,4.82,8.55,845.30,849.70,134.050003,41.46,1.0549,280,0,14.376,2.10013,4.01,48041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:55,1510809840,2017-11-16T05:24:08,1.990,969.42,6.93,4.83,8.50,845.22,849.64,134.750000,41.60,1.0548,280,0,14.376,2.09888,4.01,48036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:25,1510809870,2017-11-16T05:24:38,1.989,970.41,6.93,4.83,8.52,845.22,849.62,133.966660,41.63,1.0548,280,0,14.375,2.09794,4.01,48031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:55,1510809900,2017-11-16T05:25:08,1.989,971.41,6.93,4.81,8.52,845.19,849.59,133.566666,41.68,1.0548,280,0,14.375,2.09794,4.01,48027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:25,1510809930,2017-11-16T05:25:38,1.989,972.40,6.92,4.82,8.53,845.17,849.70,134.066666,41.85,1.0549,280,0,14.375,2.09794,4.01,48022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:55,1510809960,2017-11-16T05:26:08,1.992,973.40,6.93,4.81,8.52,845.32,849.70,133.833328,41.93,1.0549,280,0,14.377,2.10169,4.01,48017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:25,1510809990,2017-11-16T05:26:38,1.992,974.40,6.92,4.82,8.50,845.28,849.77,133.683334,42.03,1.0550,280,0,14.376,2.10138,4.01,48012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:55,1510810020,2017-11-16T05:27:08,1.990,975.39,6.93,4.81,8.52,845.35,849.75,134.000000,41.97,1.0550,280,0,14.377,2.09982,4.01,48007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:25,1510810050,2017-11-16T05:27:38,1.991,976.39,6.92,4.81,8.50,845.30,849.80,133.766663,41.96,1.0551,280,0,14.376,2.10107,4.01,48002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:55,1510810080,2017-11-16T05:28:08,1.990,977.38,6.92,4.80,8.48,845.30,849.88,134.383331,42.01,1.0552,280,0,14.377,2.10013,4.01,47997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:25,1510810110,2017-11-16T05:28:38,1.990,978.38,6.91,4.80,8.48,845.35,849.78,134.783340,42.08,1.0551,280,0,14.375,2.09919,4.01,47992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:55,1510810140,2017-11-16T05:29:08,1.988,979.37,6.90,4.79,8.48,845.23,849.78,134.600006,42.09,1.0551,280,0,14.376,2.09794,4.01,47987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:25,1510810170,2017-11-16T05:29:38,1.990,980.37,6.90,4.80,8.47,845.28,849.78,133.449997,42.09,1.0551,280,0,14.376,2.09951,4.01,47982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:55,1510810200,2017-11-16T05:30:08,1.987,981.36,6.90,4.79,8.47,845.31,849.70,135.033340,42.17,1.0550,279,0,14.377,2.09669,4.01,47977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:25,1510810230,2017-11-16T05:30:38,1.994,982.36,6.90,4.79,8.48,845.25,849.73,134.533340,42.20,1.0550,279,0,14.398,2.10389,4.01,47972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:55,1510810260,2017-11-16T05:31:08,1.993,983.36,6.89,4.77,8.48,845.25,849.71,135.633331,42.24,1.0551,279,0,14.396,2.10232,4.01,47967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:25,1510810290,2017-11-16T05:31:38,1.994,984.35,6.88,4.78,8.50,845.23,849.68,134.449997,42.33,1.0551,279,0,14.396,2.10357,4.01,47962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:55,1510810320,2017-11-16T05:32:08,1.994,985.35,6.87,4.76,8.45,845.21,849.76,133.733337,42.28,1.0552,279,0,14.395,2.10451,4.01,47957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:25,1510810350,2017-11-16T05:32:38,1.992,986.35,6.87,4.76,8.45,845.21,849.74,134.283340,42.25,1.0552,279,0,14.396,2.10201,4.01,47952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:55,1510810380,2017-11-16T05:33:08,1.994,987.34,6.87,4.76,8.47,845.28,849.74,133.583328,42.23,1.0552,279,0,14.396,2.10389,4.01,47947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:25,1510810410,2017-11-16T05:33:38,1.993,988.34,6.87,4.75,8.47,845.26,849.71,133.966660,42.28,1.0551,279,0,14.395,2.10295,4.01,47942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:55,1510810440,2017-11-16T05:34:08,1.993,989.34,6.86,4.74,8.45,845.21,849.79,134.133331,42.28,1.0553,279,0,14.396,2.10264,4.01,47937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:25,1510810470,2017-11-16T05:34:38,1.992,990.33,6.87,4.73,8.45,845.28,849.71,135.649994,42.29,1.0551,279,0,14.395,2.10138,4.01,47932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:55,1510810500,2017-11-16T05:35:08,1.992,991.33,6.86,4.74,8.44,845.23,849.68,134.466660,42.46,1.0551,279,0,14.396,2.10169,4.01,47927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:25,1510810530,2017-11-16T05:35:38,1.994,992.33,6.85,4.74,8.44,845.24,849.72,134.600006,42.37,1.0552,279,0,14.396,2.10451,4.01,47922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:55,1510810560,2017-11-16T05:36:08,1.992,993.32,6.85,4.73,8.44,845.24,849.66,133.949997,42.48,1.0551,279,0,14.396,2.10232,4.01,47917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:25,1510810590,2017-11-16T05:36:38,1.992,994.32,6.85,4.73,8.40,845.24,849.69,134.500000,42.60,1.0552,279,0,14.397,2.10201,4.01,47912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:55,1510810620,2017-11-16T05:37:08,1.993,995.31,6.85,4.74,8.47,845.29,849.72,134.666672,42.65,1.0552,279,0,14.395,2.10264,4.01,47907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:25,1510810650,2017-11-16T05:37:38,1.991,996.31,6.85,4.73,8.40,845.26,849.77,135.466660,42.59,1.0553,279,0,14.396,2.10138,4.01,47902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:55,1510810680,2017-11-16T05:38:08,1.989,997.31,6.84,4.72,8.40,845.21,849.72,134.816666,42.71,1.0552,279,0,14.394,2.09919,4.01,47897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:25,1510810710,2017-11-16T05:38:38,1.992,998.30,6.84,4.72,8.39,845.26,849.72,134.149994,42.84,1.0552,279,0,14.396,2.10201,4.01,47892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:55,1510810740,2017-11-16T05:39:08,1.992,999.30,6.84,4.72,8.44,845.24,849.72,133.783340,42.81,1.0552,279,0,14.393,2.10169,4.01,47887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:25,1510810770,2017-11-16T05:39:38,1.994,1000.30,6.84,4.71,8.44,845.19,849.72,133.983337,42.82,1.0552,279,0,14.395,2.10451,4.01,47882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:55,1510810800,2017-11-16T05:40:08,1.990,1001.29,6.84,4.71,8.42,845.19,849.72,134.199997,42.87,1.0552,279,0,14.396,2.10013,4.01,47878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:25,1510810830,2017-11-16T05:40:38,1.993,1002.29,6.83,4.71,8.39,845.14,849.64,134.100006,42.83,1.0552,279,0,14.395,2.10326,4.01,47873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:55,1510810860,2017-11-16T05:41:08,1.994,1003.28,6.83,4.71,8.42,845.14,849.64,134.566666,42.82,1.0552,279,0,14.396,2.10357,4.01,47868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:25,1510810890,2017-11-16T05:41:38,1.991,1004.28,6.83,4.71,8.39,845.08,849.62,134.233337,42.86,1.0552,279,0,14.396,2.10076,4.01,47863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:55,1510810920,2017-11-16T05:42:08,1.993,1005.28,6.83,4.70,8.42,845.11,849.54,134.366669,42.74,1.0551,279,0,14.396,2.10232,4.01,47858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:25,1510810950,2017-11-16T05:42:38,1.993,1006.27,6.83,4.70,8.42,844.98,849.51,135.283340,42.63,1.0550,279,0,14.396,2.10264,4.01,47853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:55,1510810980,2017-11-16T05:43:08,1.991,1007.27,6.83,4.70,8.39,844.88,849.46,134.366669,42.66,1.0550,279,0,14.395,2.10076,4.01,47848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:25,1510811010,2017-11-16T05:43:38,1.993,1008.27,6.82,4.70,8.40,844.90,849.39,134.616669,42.76,1.0549,279,0,14.396,2.10264,4.01,47843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:55,1510811040,2017-11-16T05:44:08,1.993,1009.26,6.82,4.70,8.39,844.93,849.44,134.083328,42.72,1.0550,279,0,14.395,2.10232,4.01,47838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:25,1510811070,2017-11-16T05:44:38,1.993,1010.26,6.81,4.71,8.40,844.98,849.39,135.116669,42.70,1.0550,279,0,14.395,2.10295,4.01,47833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:55,1510811100,2017-11-16T05:45:08,1.993,1011.25,6.80,4.70,8.39,844.96,849.47,135.000000,42.82,1.0551,279,0,14.395,2.10264,4.01,47828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:25,1510811130,2017-11-16T05:45:38,1.991,1012.25,6.81,4.69,8.40,845.03,849.49,133.433334,42.74,1.0551,279,0,14.395,2.10044,4.01,47823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:55,1510811160,2017-11-16T05:46:08,1.993,1013.25,6.80,4.70,8.42,845.06,849.47,134.283340,42.54,1.0551,279,0,14.394,2.10232,4.00,47818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:25,1510811190,2017-11-16T05:46:38,1.990,1014.24,6.79,4.68,8.39,844.99,849.53,134.783340,42.49,1.0552,279,0,14.394,2.09982,4.01,47813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:55,1510811220,2017-11-16T05:47:08,1.991,1015.24,6.79,4.68,8.39,844.99,849.47,134.583328,42.49,1.0551,279,0,14.394,2.10107,4.01,47808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:25,1510811250,2017-11-16T05:47:38,1.991,1016.23,6.77,4.67,8.35,844.97,849.45,134.016663,42.52,1.0552,279,0,14.394,2.10138,4.00,47803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:55,1510811280,2017-11-16T05:48:08,1.994,1017.23,6.78,4.65,8.37,845.04,849.45,135.133331,42.55,1.0551,279,0,14.395,2.10389,4.00,47798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:25,1510811310,2017-11-16T05:48:38,1.993,1018.23,6.78,4.65,8.34,845.01,849.50,133.816666,42.56,1.0552,279,0,14.395,2.10295,4.00,47793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:55,1510811340,2017-11-16T05:49:08,1.993,1019.22,6.77,4.64,8.35,844.97,849.45,133.616669,42.53,1.0552,279,0,14.394,2.10326,4.00,47788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:25,1510811370,2017-11-16T05:49:38,1.988,1020.22,6.75,4.63,8.31,844.97,849.43,134.583328,42.56,1.0552,278,0,14.394,2.09794,4.00,47783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:55,1510811400,2017-11-16T05:50:08,1.996,1021.21,6.76,4.63,8.35,844.86,849.40,134.699997,42.67,1.0552,278,0,14.417,2.10608,4.00,47778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:25,1510811430,2017-11-16T05:50:38,1.996,1022.21,6.76,4.62,8.32,844.86,849.38,135.033340,42.70,1.0551,278,0,14.413,2.10608,4.00,47773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:55,1510811460,2017-11-16T05:51:08,1.996,1023.21,6.74,4.62,8.34,844.82,849.41,133.933334,42.71,1.0552,278,0,14.413,2.10608,4.00,47768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:25,1510811490,2017-11-16T05:51:38,1.994,1024.21,6.72,4.61,8.32,844.82,849.39,134.199997,42.80,1.0553,278,0,14.416,2.10451,4.00,47763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:55,1510811520,2017-11-16T05:52:08,1.997,1025.20,6.73,4.60,8.34,844.87,849.44,134.449997,42.85,1.0553,278,0,14.415,2.10733,4.00,47758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:25,1510811550,2017-11-16T05:52:38,1.994,1026.20,6.72,4.60,8.31,844.92,849.33,134.566666,42.93,1.0552,278,0,14.413,2.10420,4.00,47753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:55,1510811580,2017-11-16T05:53:08,1.995,1027.20,6.72,4.58,8.27,844.90,849.36,134.733337,42.82,1.0553,278,0,14.416,2.10577,4.00,47748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:25,1510811610,2017-11-16T05:53:38,1.993,1028.19,6.70,4.59,8.31,844.93,849.42,134.850006,42.88,1.0554,278,0,14.415,2.10295,4.00,47743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:55,1510811640,2017-11-16T05:54:08,1.991,1029.19,6.70,4.58,8.27,844.95,849.42,134.983337,42.77,1.0554,278,0,14.413,2.10169,4.00,47738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:25,1510811670,2017-11-16T05:54:38,1.996,1030.18,6.69,4.56,8.29,844.90,849.34,135.600006,42.67,1.0554,278,0,14.415,2.10608,4.00,47733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:55,1510811700,2017-11-16T05:55:08,1.993,1031.18,6.68,4.56,8.27,844.93,849.35,134.683334,42.67,1.0554,278,0,14.413,2.10357,4.00,47728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:25,1510811730,2017-11-16T05:55:38,1.991,1032.18,6.67,4.54,8.26,844.95,849.35,134.133331,42.79,1.0554,278,0,14.415,2.10138,4.00,47723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:55,1510811760,2017-11-16T05:56:08,1.993,1033.17,6.65,4.54,8.23,844.89,849.39,134.149994,42.76,1.0556,278,0,14.415,2.10326,4.00,47718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:25,1510811790,2017-11-16T05:56:38,1.994,1034.17,6.65,4.53,8.19,844.89,849.39,133.816666,42.97,1.0556,278,0,14.413,2.10514,4.00,47713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:55,1510811820,2017-11-16T05:57:08,1.993,1035.16,6.65,4.52,8.24,844.91,849.41,134.100006,43.13,1.0556,278,0,14.413,2.10326,4.00,47708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:25,1510811850,2017-11-16T05:57:38,1.991,1036.16,6.63,4.52,8.21,844.89,849.39,134.166672,43.10,1.0556,278,0,14.413,2.10201,4.00,47703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:55,1510811880,2017-11-16T05:58:08,1.989,1037.16,6.62,4.51,8.23,844.86,849.36,134.816666,43.05,1.0556,278,0,14.411,2.10013,4.00,47698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:25,1510811910,2017-11-16T05:58:38,1.993,1038.15,6.61,4.50,8.21,844.87,849.34,133.416672,42.92,1.0557,278,0,14.413,2.10357,4.00,47693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:55,1510811940,2017-11-16T05:59:08,1.996,1039.15,6.60,4.49,8.23,844.92,849.32,132.383331,42.93,1.0557,278,0,14.413,2.10702,4.00,47688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:25,1510811970,2017-11-16T05:59:38,1.990,1040.14,6.57,4.48,8.19,844.87,849.38,134.066666,42.96,1.0559,278,0,14.412,2.10138,4.00,47684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:55,1510812000,2017-11-16T06:00:08,1.989,1041.14,6.58,4.47,8.16,844.89,849.43,135.350006,42.96,1.0559,278,0,14.412,2.10013,4.00,47679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:25,1510812030,2017-11-16T06:00:38,1.991,1042.14,6.57,4.46,8.16,844.92,849.35,134.850006,43.00,1.0558,278,0,14.411,2.10169,4.00,47674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:55,1510812060,2017-11-16T06:01:08,1.991,1043.13,6.57,4.45,8.18,844.98,849.41,133.366669,42.97,1.0559,278,0,14.412,2.10201,4.00,47669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:25,1510812090,2017-11-16T06:01:38,1.990,1044.13,6.55,4.44,8.13,844.93,849.49,134.416672,43.02,1.0561,278,0,14.411,2.10169,4.00,47664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:55,1510812120,2017-11-16T06:02:08,1.988,1045.12,6.55,4.43,8.13,844.93,849.36,134.600006,43.06,1.0559,278,0,14.412,2.09951,4.00,47659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:25,1510812150,2017-11-16T06:02:38,1.988,1046.12,6.54,4.42,8.15,844.83,849.34,133.783340,42.97,1.0559,277,0,14.411,2.09888,4.00,47654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:55,1510812180,2017-11-16T06:03:08,1.994,1047.11,6.52,4.41,8.11,844.78,849.27,135.083328,42.98,1.0559,277,0,14.432,2.10514,4.00,47649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:25,1510812210,2017-11-16T06:03:38,1.991,1048.11,6.52,4.41,8.11,844.78,849.21,134.983337,43.55,1.0558,277,0,14.433,2.10232,4.00,47644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:55,1510812240,2017-11-16T06:04:08,1.994,1049.11,6.50,4.40,8.13,844.78,849.25,134.149994,43.03,1.0560,277,0,14.433,2.10577,4.00,47639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:25,1510812270,2017-11-16T06:04:38,1.991,1050.10,6.49,4.38,8.10,844.86,849.22,136.350006,43.13,1.0560,277,0,14.433,2.10295,4.00,47634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:55,1510812300,2017-11-16T06:05:08,1.991,1051.10,6.48,4.38,8.08,844.84,849.30,135.633331,43.25,1.0561,277,0,14.433,2.10295,4.00,47629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:25,1510812330,2017-11-16T06:05:38,1.992,1052.10,6.47,4.36,8.05,844.89,849.33,135.166672,43.47,1.0562,277,0,14.432,2.10420,4.00,47624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:55,1510812360,2017-11-16T06:06:08,1.992,1053.09,6.46,4.35,8.06,844.76,849.31,135.250000,43.53,1.0562,277,0,14.432,2.10389,4.00,47619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:25,1510812390,2017-11-16T06:06:38,1.990,1054.09,6.45,4.35,8.03,844.84,849.29,135.550003,43.74,1.0562,277,0,14.432,2.10232,4.00,47614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:55,1510812420,2017-11-16T06:07:08,1.991,1055.08,6.44,4.33,8.05,844.79,849.34,134.683334,43.84,1.0563,277,0,14.431,2.10295,4.00,47609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:25,1510812450,2017-11-16T06:07:38,1.990,1056.08,6.43,4.33,8.06,844.77,849.21,134.449997,43.74,1.0562,277,0,14.431,2.10169,4.00,47604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:55,1510812480,2017-11-16T06:08:08,1.992,1057.08,6.42,4.31,7.99,844.82,849.19,134.250000,43.72,1.0562,277,0,14.431,2.10357,4.00,47599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:25,1510812510,2017-11-16T06:08:38,1.989,1058.07,6.40,4.30,8.02,844.67,849.25,133.683334,43.65,1.0563,277,0,14.430,2.10076,4.00,47594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:55,1510812540,2017-11-16T06:09:08,1.992,1059.07,6.40,4.29,7.99,844.75,849.17,134.833328,43.65,1.0562,277,0,14.431,2.10389,4.00,47589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:25,1510812570,2017-11-16T06:09:38,1.990,1060.06,6.39,4.28,7.99,844.73,849.10,133.949997,43.75,1.0562,277,0,14.432,2.10169,4.00,47584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:55,1510812600,2017-11-16T06:10:08,1.989,1061.06,6.37,4.27,8.02,844.63,849.13,135.600006,43.78,1.0563,277,0,14.432,2.10107,4.00,47579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:25,1510812630,2017-11-16T06:10:38,1.989,1062.06,6.36,4.27,7.93,844.68,849.05,134.616669,43.78,1.0562,277,0,14.431,2.10107,4.00,47574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:55,1510812660,2017-11-16T06:11:08,1.989,1063.05,6.37,4.26,7.99,844.70,849.21,134.100006,43.88,1.0564,277,0,14.431,2.10138,4.00,47569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:25,1510812690,2017-11-16T06:11:38,1.989,1064.05,6.36,4.24,7.92,844.78,849.18,134.683334,43.80,1.0564,277,0,14.432,2.10138,4.00,47564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:55,1510812720,2017-11-16T06:12:08,1.992,1065.04,6.35,4.23,7.95,844.73,849.24,134.350006,43.82,1.0565,277,0,14.430,2.10451,4.00,47559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:25,1510812750,2017-11-16T06:12:38,1.989,1066.04,6.35,4.23,7.95,844.73,849.24,133.966660,43.71,1.0565,277,0,14.430,2.10138,4.00,47554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:55,1510812780,2017-11-16T06:13:08,1.990,1067.03,6.34,4.23,7.95,844.76,849.24,134.000000,43.73,1.0566,277,0,14.429,2.10232,4.00,47549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:25,1510812810,2017-11-16T06:13:38,1.988,1068.03,6.32,4.22,7.95,844.74,849.25,134.100006,43.78,1.0566,277,0,14.431,2.10107,4.00,47544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:55,1510812840,2017-11-16T06:14:08,1.988,1069.02,6.33,4.22,7.89,844.73,849.24,133.883331,43.76,1.0566,276,0,14.429,2.10044,4.00,47539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:25,1510812870,2017-11-16T06:14:38,1.991,1070.02,6.32,4.20,7.92,844.76,849.22,134.199997,43.78,1.0566,276,0,14.450,2.10357,4.00,47534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:55,1510812900,2017-11-16T06:15:08,1.991,1071.01,6.29,4.20,7.92,844.71,849.18,134.716660,43.78,1.0567,276,0,14.450,2.10420,4.00,47529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:25,1510812930,2017-11-16T06:15:38,1.993,1072.01,6.32,4.20,7.91,844.76,849.22,134.816666,43.79,1.0566,276,0,14.450,2.10545,4.00,47524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:55,1510812960,2017-11-16T06:16:08,1.991,1073.01,6.31,4.20,7.89,844.74,849.27,134.300003,43.80,1.0567,276,0,14.451,2.10420,4.00,47519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:25,1510812990,2017-11-16T06:16:38,1.991,1074.00,6.30,4.20,7.89,844.69,849.20,135.149994,43.79,1.0567,276,0,14.449,2.10357,4.00,47514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:55,1510813020,2017-11-16T06:17:08,1.989,1075.00,6.29,4.19,7.89,844.69,849.23,135.199997,43.68,1.0567,276,0,14.450,2.10232,4.00,47509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:25,1510813050,2017-11-16T06:17:38,1.992,1075.99,6.29,4.17,7.89,844.66,849.02,135.199997,43.75,1.0565,276,0,14.450,2.10420,4.00,47504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:55,1510813080,2017-11-16T06:18:08,1.990,1076.99,6.28,4.17,7.91,844.64,849.10,134.916672,43.63,1.0566,276,0,14.450,2.10295,4.00,47499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:25,1510813110,2017-11-16T06:18:38,1.992,1077.99,6.28,4.16,7.89,844.56,849.02,134.633331,43.61,1.0565,276,0,14.449,2.10420,4.00,47494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:55,1510813140,2017-11-16T06:19:08,1.992,1078.98,6.27,4.16,7.87,844.59,849.00,134.566666,43.67,1.0565,276,0,14.449,2.10451,4.00,47489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:25,1510813170,2017-11-16T06:19:38,1.993,1079.98,6.26,4.15,7.84,844.54,848.97,134.066666,43.76,1.0565,276,0,14.450,2.10545,4.00,47484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:55,1510813200,2017-11-16T06:20:08,1.991,1080.97,6.25,4.14,7.86,844.52,848.88,134.216660,43.80,1.0565,276,0,14.449,2.10389,4.00,47479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:25,1510813230,2017-11-16T06:20:38,1.991,1081.97,6.24,4.14,7.82,844.47,848.96,135.899994,43.92,1.0566,276,0,14.450,2.10326,4.00,47474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:55,1510813260,2017-11-16T06:21:08,1.991,1082.97,6.23,4.12,7.84,844.60,849.04,134.483337,43.81,1.0567,276,0,14.447,2.10420,4.00,47470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:25,1510813290,2017-11-16T06:21:38,1.990,1083.96,6.23,4.12,7.86,844.68,849.12,134.766663,43.84,1.0568,276,0,14.450,2.10295,4.00,47465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:55,1510813320,2017-11-16T06:22:08,1.993,1084.96,6.22,4.12,7.82,844.73,849.20,134.149994,43.87,1.0570,276,0,14.447,2.10608,4.00,47460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:25,1510813350,2017-11-16T06:22:38,1.989,1085.95,6.21,4.11,7.80,844.71,849.26,134.616669,44.07,1.0571,276,0,14.449,2.10295,4.00,47455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:55,1510813380,2017-11-16T06:23:08,1.988,1086.95,6.20,4.11,7.79,844.71,849.18,134.133331,43.93,1.0570,275,0,14.449,2.10138,4.00,47450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:25,1510813410,2017-11-16T06:23:38,1.994,1087.95,6.20,4.09,7.80,844.76,849.23,134.699997,43.86,1.0571,275,0,14.469,2.10733,4.00,47445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:55,1510813440,2017-11-16T06:24:08,1.994,1088.94,6.19,4.08,7.79,844.73,849.18,134.550003,43.85,1.0571,275,0,14.468,2.10733,4.00,47440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:25,1510813470,2017-11-16T06:24:38,1.992,1089.94,6.19,4.09,7.78,844.73,849.21,135.816666,43.94,1.0571,275,0,14.469,2.10577,4.00,47435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:55,1510813500,2017-11-16T06:25:08,1.995,1090.93,6.17,4.07,7.79,844.71,849.19,134.733337,43.88,1.0572,275,0,14.468,2.10890,4.00,47430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:25,1510813530,2017-11-16T06:25:38,1.994,1091.93,6.17,4.07,7.79,844.71,849.13,135.266663,43.94,1.0571,275,0,14.469,2.10796,4.00,47425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:55,1510813560,2017-11-16T06:26:08,1.992,1092.93,6.17,4.07,7.76,844.63,849.08,134.883331,43.89,1.0570,275,0,14.467,2.10545,4.00,47420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:25,1510813590,2017-11-16T06:26:38,1.994,1093.92,6.15,4.06,7.76,844.58,849.03,134.416672,43.96,1.0570,275,0,14.469,2.10764,4.00,47415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:55,1510813620,2017-11-16T06:27:08,1.993,1094.92,6.15,4.05,7.74,844.56,849.03,134.100006,43.84,1.0570,275,0,14.469,2.10702,4.00,47410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:25,1510813650,2017-11-16T06:27:38,1.993,1095.91,6.14,4.03,7.74,844.49,848.99,134.850006,43.87,1.0570,275,0,14.468,2.10639,3.99,47405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:55,1510813680,2017-11-16T06:28:08,1.991,1096.91,6.14,4.03,7.76,844.41,848.99,134.583328,43.79,1.0570,275,0,14.469,2.10482,3.99,47400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:25,1510813710,2017-11-16T06:28:38,1.992,1097.91,6.13,4.03,7.71,844.51,848.99,134.433334,43.84,1.0571,275,0,14.468,2.10514,3.99,47395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:55,1510813740,2017-11-16T06:29:08,1.990,1098.90,6.12,4.02,7.74,844.47,848.97,135.316666,43.86,1.0571,275,0,14.467,2.10357,3.99,47390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:25,1510813770,2017-11-16T06:29:38,1.991,1099.90,6.12,4.02,7.76,844.49,848.97,134.649994,43.86,1.0571,275,0,14.467,2.10482,3.99,47385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:55,1510813800,2017-11-16T06:30:08,1.991,1100.89,6.12,4.01,7.70,844.52,849.04,134.649994,43.85,1.0572,275,0,14.467,2.10482,3.99,47380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:25,1510813830,2017-11-16T06:30:38,1.992,1101.89,6.10,4.01,7.72,844.55,848.95,134.800003,43.85,1.0571,275,0,14.468,2.10608,3.99,47375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:55,1510813860,2017-11-16T06:31:08,1.992,1102.89,6.10,4.00,7.70,844.49,848.95,134.366669,43.89,1.0571,275,0,14.467,2.10545,3.99,47370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:25,1510813890,2017-11-16T06:31:38,1.991,1103.88,6.09,4.00,7.71,844.52,849.03,134.533340,43.98,1.0573,275,0,14.467,2.10451,3.99,47365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:55,1510813920,2017-11-16T06:32:08,1.989,1104.88,6.09,4.00,7.70,844.62,849.03,135.516663,44.04,1.0573,275,0,14.468,2.10326,3.99,47360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:25,1510813950,2017-11-16T06:32:38,1.991,1105.87,6.09,3.99,7.66,844.65,849.08,135.033340,44.02,1.0573,275,0,14.467,2.10514,3.99,47355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:55,1510813980,2017-11-16T06:33:08,1.990,1106.87,6.08,3.99,7.66,844.57,849.08,134.899994,44.02,1.0574,275,0,14.468,2.10389,3.99,47350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:25,1510814010,2017-11-16T06:33:38,1.992,1107.87,6.07,3.99,7.68,844.63,849.09,134.616669,43.97,1.0574,275,0,14.468,2.10670,3.99,47345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:55,1510814040,2017-11-16T06:34:08,1.988,1108.86,6.06,3.97,7.66,844.63,849.17,134.766663,44.03,1.0576,274,0,14.467,2.10201,3.99,47340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:25,1510814070,2017-11-16T06:34:38,1.993,1109.86,6.06,3.97,7.64,844.65,849.14,135.216660,44.02,1.0575,274,0,14.490,2.10764,3.99,47335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:55,1510814100,2017-11-16T06:35:08,1.994,1110.86,6.06,3.97,7.64,844.58,849.04,135.516663,44.09,1.0574,274,0,14.489,2.10858,3.99,47330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:25,1510814130,2017-11-16T06:35:38,1.994,1111.85,6.05,3.95,7.66,844.52,849.01,136.016663,44.10,1.0574,274,0,14.488,2.10796,3.99,47325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:55,1510814160,2017-11-16T06:36:08,1.995,1112.85,6.04,3.93,7.64,844.53,849.07,134.866669,44.06,1.0575,274,0,14.488,2.10984,3.99,47320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:25,1510814190,2017-11-16T06:36:38,1.994,1113.84,6.04,3.93,7.66,844.53,848.99,135.600006,44.16,1.0574,274,0,14.488,2.10890,3.99,47315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:55,1510814220,2017-11-16T06:37:08,1.993,1114.84,6.04,3.92,7.63,844.63,849.02,134.766663,44.21,1.0574,274,0,14.488,2.10796,3.99,47310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:25,1510814250,2017-11-16T06:37:38,1.997,1115.84,6.02,3.91,7.63,844.63,849.02,134.983337,44.24,1.0575,274,0,14.487,2.11172,3.99,47305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:55,1510814280,2017-11-16T06:38:08,1.993,1116.83,6.01,3.90,7.58,844.56,849.05,135.550003,44.16,1.0576,274,0,14.487,2.10827,3.99,47300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:25,1510814310,2017-11-16T06:38:38,1.994,1117.83,6.01,3.89,7.59,844.51,848.97,134.800003,44.29,1.0575,274,0,14.487,2.10890,3.99,47295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:55,1510814340,2017-11-16T06:39:08,1.992,1118.82,5.99,3.88,7.61,844.44,849.00,135.233337,44.29,1.0576,274,0,14.487,2.10702,3.99,47290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:25,1510814370,2017-11-16T06:39:38,1.991,1119.82,5.99,3.87,7.59,844.46,848.95,134.833328,44.29,1.0575,274,0,14.487,2.10608,3.99,47285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:55,1510814400,2017-11-16T06:40:08,1.991,1120.82,5.97,3.87,7.58,844.44,848.91,135.100006,44.32,1.0576,274,0,14.485,2.10608,3.99,47280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:25,1510814430,2017-11-16T06:40:38,1.993,1121.81,5.97,3.86,7.58,844.36,848.86,135.300003,44.06,1.0575,274,0,14.488,2.10733,3.99,47275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:55,1510814460,2017-11-16T06:41:08,1.993,1122.81,5.96,3.85,7.61,844.44,848.78,134.399994,44.19,1.0575,274,0,14.488,2.10796,3.99,47270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:25,1510814490,2017-11-16T06:41:38,1.991,1123.81,5.96,3.85,7.55,844.36,848.81,135.366669,44.18,1.0575,274,0,14.487,2.10545,3.99,47265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:55,1510814520,2017-11-16T06:42:08,1.991,1124.80,5.96,3.83,7.51,844.28,848.78,135.266663,44.16,1.0575,274,0,14.488,2.10577,3.99,47260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:25,1510814550,2017-11-16T06:42:38,1.990,1125.80,5.94,3.84,7.55,844.34,848.76,135.283340,44.22,1.0575,274,0,14.486,2.10451,3.99,47255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:55,1510814580,2017-11-16T06:43:08,1.991,1126.79,5.93,3.83,7.50,844.34,848.81,134.550003,44.34,1.0576,274,0,14.486,2.10545,3.99,47250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:25,1510814610,2017-11-16T06:43:38,1.993,1127.79,5.93,3.81,7.51,844.42,848.81,134.250000,44.36,1.0576,274,0,14.486,2.10733,3.99,47245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:55,1510814640,2017-11-16T06:44:08,1.991,1128.79,5.93,3.80,7.53,844.47,848.89,135.216660,44.45,1.0577,274,0,14.488,2.10545,3.99,47240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:25,1510814670,2017-11-16T06:44:38,1.993,1129.78,5.93,3.80,7.57,844.42,848.92,133.850006,44.41,1.0577,274,0,14.487,2.10796,3.99,47235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:55,1510814700,2017-11-16T06:45:08,1.990,1130.78,5.92,3.79,7.50,844.42,848.90,135.850006,44.49,1.0577,274,0,14.486,2.10514,3.99,47230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:25,1510814730,2017-11-16T06:45:38,1.990,1131.77,5.90,3.78,7.51,844.40,848.93,135.216660,44.42,1.0579,274,0,14.485,2.10545,3.99,47225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:55,1510814760,2017-11-16T06:46:08,1.993,1132.77,5.90,3.78,7.55,844.40,848.88,135.250000,44.53,1.0578,274,0,14.485,2.10796,3.99,47220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:25,1510814790,2017-11-16T06:46:38,1.990,1133.76,5.90,3.77,7.49,844.42,848.93,134.550003,44.59,1.0579,274,0,14.486,2.10545,3.99,47215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:55,1510814820,2017-11-16T06:47:08,1.991,1134.76,5.90,3.76,7.49,844.42,848.98,134.433334,44.74,1.0579,274,0,14.486,2.10670,3.99,47210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:25,1510814850,2017-11-16T06:47:38,1.989,1135.76,5.88,3.76,7.49,844.48,848.96,134.333328,44.72,1.0580,274,0,14.485,2.10451,3.99,47205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:55,1510814880,2017-11-16T06:48:08,1.989,1136.75,5.90,3.75,7.50,844.55,848.98,135.149994,44.95,1.0579,274,0,14.485,2.10451,3.99,47200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:25,1510814910,2017-11-16T06:48:38,1.989,1137.75,5.88,3.75,7.50,844.51,848.99,134.600006,45.10,1.0580,274,0,14.486,2.10482,3.99,47195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:55,1510814940,2017-11-16T06:49:08,1.990,1138.74,5.89,3.74,7.49,844.50,849.06,135.583328,44.97,1.0580,274,0,14.486,2.10514,3.99,47190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:25,1510814970,2017-11-16T06:49:38,1.991,1139.74,5.87,3.73,7.45,844.56,849.10,134.516663,45.02,1.0582,274,0,14.484,2.10639,3.99,47185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:55,1510815000,2017-11-16T06:50:08,1.991,1140.73,5.87,3.73,7.49,844.61,849.04,135.100006,44.98,1.0581,274,0,14.485,2.10670,3.99,47180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:25,1510815030,2017-11-16T06:50:38,1.990,1141.73,5.87,3.72,7.49,844.61,849.12,134.166672,44.94,1.0582,274,0,14.487,2.10577,3.99,47175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:55,1510815060,2017-11-16T06:51:08,1.988,1142.72,5.87,3.74,7.47,844.66,849.12,135.500000,44.94,1.0582,273,0,14.486,2.10389,3.99,47170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:25,1510815090,2017-11-16T06:51:38,1.994,1143.72,5.87,3.73,7.49,844.59,849.10,134.966660,44.89,1.0582,273,0,14.507,2.11015,3.99,47165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:55,1510815120,2017-11-16T06:52:08,1.993,1144.72,5.86,3.73,7.45,844.56,849.10,135.133331,44.91,1.0582,273,0,14.506,2.10953,3.99,47160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:25,1510815150,2017-11-16T06:52:38,1.993,1145.71,5.86,3.72,7.45,844.56,849.04,135.483337,44.88,1.0581,273,0,14.506,2.10858,3.99,47155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:55,1510815180,2017-11-16T06:53:08,1.994,1146.71,5.86,3.73,7.45,844.51,848.99,135.399994,44.78,1.0581,273,0,14.506,2.11015,3.99,47150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:25,1510815210,2017-11-16T06:53:37,1.996,1147.70,5.85,3.72,7.49,844.54,849.02,134.800003,44.82,1.0582,273,0,14.507,2.11172,3.99,47145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:55,1510815240,2017-11-16T06:54:08,1.993,1148.70,5.85,3.72,7.47,844.46,848.94,136.916672,44.78,1.0581,273,0,14.507,2.10890,3.99,47140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:25,1510815270,2017-11-16T06:54:37,1.993,1149.70,5.86,3.72,7.45,844.46,848.94,134.199997,44.68,1.0580,273,0,14.507,2.10890,3.99,47135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:55,1510815300,2017-11-16T06:55:07,1.993,1150.69,5.85,3.71,7.47,844.46,848.92,135.516663,44.61,1.0580,273,0,14.506,2.10858,3.99,47130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:25,1510815330,2017-11-16T06:55:37,1.996,1151.69,5.86,3.72,7.42,844.43,848.86,134.883331,44.75,1.0579,273,0,14.506,2.11204,3.99,47125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:55,1510815360,2017-11-16T06:56:07,1.995,1152.69,5.84,3.72,7.45,844.44,848.84,135.149994,44.81,1.0580,273,0,14.506,2.11109,3.99,47120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:25,1510815390,2017-11-16T06:56:37,1.994,1153.68,5.84,3.71,7.42,844.41,848.87,136.050003,44.82,1.0580,273,0,14.507,2.10953,3.99,47115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:55,1510815420,2017-11-16T06:57:07,1.995,1154.68,5.84,3.71,7.42,844.49,848.92,135.250000,44.84,1.0581,273,0,14.507,2.11047,3.99,47110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:25,1510815450,2017-11-16T06:57:37,1.991,1155.67,5.83,3.71,7.43,844.39,848.82,135.050003,44.80,1.0580,273,0,14.507,2.10639,3.99,47105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:55,1510815480,2017-11-16T06:58:07,1.993,1156.67,5.83,3.70,7.47,844.41,848.87,135.816666,44.83,1.0580,273,0,14.507,2.10827,3.99,47100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:25,1510815510,2017-11-16T06:58:37,1.993,1157.67,5.83,3.70,7.42,844.47,848.85,135.616669,44.78,1.0580,273,0,14.508,2.10890,3.99,47095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:55,1510815540,2017-11-16T06:59:07,1.994,1158.66,5.82,3.69,7.42,844.39,848.87,134.983337,44.77,1.0581,273,0,14.507,2.11015,3.99,47090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:25,1510815570,2017-11-16T06:59:37,1.991,1159.66,5.81,3.68,7.41,844.39,848.85,135.649994,44.90,1.0581,273,0,14.506,2.10702,3.99,47085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:55,1510815600,2017-11-16T07:00:07,1.989,1160.65,5.80,3.68,7.42,844.42,848.88,135.316666,44.93,1.0582,273,0,14.507,2.10514,3.99,47080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:25,1510815630,2017-11-16T07:00:37,1.990,1161.65,5.80,3.67,7.39,844.44,848.93,135.283340,44.98,1.0582,273,0,14.506,2.10608,3.99,47075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:55,1510815660,2017-11-16T07:01:07,1.991,1162.65,5.80,3.66,7.41,844.47,848.98,134.433334,44.93,1.0583,273,0,14.505,2.10670,3.99,47070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:25,1510815690,2017-11-16T07:01:37,1.993,1163.64,5.78,3.67,7.41,844.50,848.94,135.083328,44.87,1.0583,273,0,14.505,2.10890,3.99,47065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:55,1510815720,2017-11-16T07:02:07,1.992,1164.64,5.79,3.66,7.37,844.50,848.99,135.816666,44.84,1.0584,273,0,14.506,2.10796,3.99,47060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:25,1510815750,2017-11-16T07:02:37,1.991,1165.64,5.77,3.64,7.37,844.45,848.91,135.133331,44.96,1.0583,273,0,14.506,2.10733,3.99,47055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:55,1510815780,2017-11-16T07:03:07,1.992,1166.63,5.77,3.63,7.37,844.40,848.91,134.733337,44.98,1.0583,273,0,14.505,2.10827,3.99,47050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:25,1510815810,2017-11-16T07:03:37,1.990,1167.63,5.77,3.62,7.36,844.37,848.91,135.116669,44.94,1.0583,273,0,14.506,2.10577,3.99,47045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:55,1510815840,2017-11-16T07:04:07,1.991,1168.62,5.75,3.63,7.36,844.40,848.84,135.100006,44.95,1.0583,273,0,14.507,2.10670,3.99,47040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:25,1510815870,2017-11-16T07:04:37,1.991,1169.62,5.76,3.62,7.37,844.42,848.82,135.683334,44.97,1.0583,273,0,14.506,2.10670,3.99,47035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:55,1510815900,2017-11-16T07:05:07,1.990,1170.62,5.75,3.62,7.36,844.33,848.84,135.133331,45.05,1.0583,273,0,14.506,2.10608,3.99,47030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:25,1510815930,2017-11-16T07:05:37,1.991,1171.61,5.75,3.61,7.34,844.30,848.84,134.216660,45.12,1.0583,273,0,14.506,2.10733,3.99,47025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:55,1510815960,2017-11-16T07:06:07,1.992,1172.61,5.74,3.60,7.30,844.25,848.82,134.816666,45.00,1.0583,273,0,14.505,2.10858,3.99,47020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:25,1510815990,2017-11-16T07:06:37,1.991,1173.60,5.74,3.59,7.30,844.35,848.82,134.983337,44.93,1.0583,273,0,14.503,2.10733,3.99,47015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:55,1510816020,2017-11-16T07:07:07,1.988,1174.60,5.73,3.60,7.34,844.33,848.82,134.850006,45.11,1.0584,273,0,14.505,2.10451,3.99,47010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:25,1510816050,2017-11-16T07:07:37,1.992,1175.60,5.73,3.59,7.29,844.33,848.87,135.216660,45.10,1.0584,273,0,14.506,2.10796,3.98,47005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:55,1510816080,2017-11-16T07:08:07,1.992,1176.59,5.71,3.58,7.34,844.25,848.85,134.666672,45.17,1.0585,273,0,14.506,2.10796,3.98,47000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:25,1510816110,2017-11-16T07:08:37,1.990,1177.59,5.71,3.57,7.29,844.36,848.80,134.750000,45.20,1.0584,273,0,14.503,2.10577,3.98,46995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:55,1510816140,2017-11-16T07:09:07,1.989,1178.58,5.70,3.57,7.30,844.26,848.70,134.483337,45.29,1.0583,273,0,14.503,2.10451,3.98,46990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:25,1510816170,2017-11-16T07:09:37,1.988,1179.58,5.70,3.57,7.28,844.20,848.76,134.916672,45.29,1.0584,272,0,14.505,2.10389,3.98,46985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:55,1510816200,2017-11-16T07:10:07,1.993,1180.57,5.69,3.56,7.29,844.28,848.70,135.783340,45.29,1.0584,272,0,14.524,2.10890,3.98,46980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:25,1510816230,2017-11-16T07:10:37,1.993,1181.57,5.68,3.56,7.30,844.15,848.73,135.783340,45.13,1.0584,272,0,14.524,2.10984,3.98,46975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:55,1510816260,2017-11-16T07:11:07,1.993,1182.57,5.68,3.54,7.26,844.15,848.68,135.633331,45.21,1.0584,272,0,14.524,2.10984,3.98,46970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:25,1510816290,2017-11-16T07:11:37,1.992,1183.56,5.66,3.54,7.29,844.21,848.66,134.800003,45.41,1.0584,272,0,14.524,2.10858,3.98,46965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:55,1510816320,2017-11-16T07:12:07,1.994,1184.56,5.67,3.53,7.26,844.21,848.68,135.383331,45.45,1.0584,272,0,14.524,2.11078,3.98,46960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:25,1510816350,2017-11-16T07:12:37,1.992,1185.56,5.66,3.51,7.24,844.21,848.71,135.149994,45.38,1.0585,272,0,14.525,2.10890,3.98,46955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:55,1510816380,2017-11-16T07:13:07,1.994,1186.55,5.64,3.51,7.28,844.19,848.69,135.449997,45.36,1.0585,272,0,14.523,2.11047,3.98,46950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:25,1510816410,2017-11-16T07:13:37,1.993,1187.55,5.64,3.51,7.22,844.13,848.74,135.616669,45.35,1.0586,272,0,14.524,2.10953,3.98,46945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:55,1510816440,2017-11-16T07:14:07,1.993,1188.55,5.63,3.49,7.24,844.17,848.72,136.066666,45.45,1.0586,272,0,14.523,2.10984,3.98,46940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:25,1510816470,2017-11-16T07:14:37,1.992,1189.54,5.63,3.49,7.22,844.22,848.77,135.000000,45.48,1.0587,272,0,14.523,2.10890,3.98,46935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:55,1510816500,2017-11-16T07:15:07,1.990,1190.54,5.62,3.49,7.21,844.25,848.75,135.516663,45.22,1.0587,272,0,14.523,2.10702,3.98,46930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:25,1510816530,2017-11-16T07:15:37,1.993,1191.53,5.61,3.48,7.21,844.22,848.73,136.316666,45.87,1.0587,272,0,14.524,2.10953,3.98,46925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:55,1510816560,2017-11-16T07:16:07,1.992,1192.53,5.61,3.48,7.18,844.17,848.70,135.449997,45.88,1.0587,272,0,14.523,2.10921,3.98,46920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:25,1510816590,2017-11-16T07:16:37,1.993,1193.53,5.61,3.47,7.22,844.22,848.75,135.216660,45.84,1.0587,272,0,14.522,2.11015,3.98,46915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:55,1510816620,2017-11-16T07:17:07,1.991,1194.52,5.59,3.46,7.21,844.22,848.76,135.199997,45.83,1.0588,272,0,14.522,2.10796,3.98,46910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:25,1510816650,2017-11-16T07:17:37,1.991,1195.52,5.60,3.47,7.21,844.25,848.81,134.266663,45.79,1.0588,272,0,14.523,2.10827,3.98,46905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:55,1510816680,2017-11-16T07:18:07,1.990,1196.51,5.60,3.47,7.21,844.30,848.78,135.149994,45.75,1.0588,272,0,14.524,2.10670,3.98,46900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:25,1510816710,2017-11-16T07:18:37,1.990,1197.51,5.58,3.47,7.14,844.22,848.73,135.616669,45.74,1.0588,272,0,14.522,2.10733,3.98,46895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:55,1510816740,2017-11-16T07:19:07,1.992,1198.51,5.58,3.46,7.21,844.20,848.68,135.233337,45.82,1.0587,272,0,14.522,2.10890,3.98,46890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:25,1510816770,2017-11-16T07:19:37,1.992,1199.50,5.59,3.45,7.16,844.28,848.79,135.866669,46.00,1.0588,272,0,14.523,2.10890,3.98,46885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:55,1510816800,2017-11-16T07:20:07,1.993,1200.50,5.58,3.46,7.16,844.25,848.76,135.899994,45.91,1.0588,272,0,14.522,2.10984,3.98,46880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:25,1510816830,2017-11-16T07:20:37,1.992,1201.49,5.57,3.46,7.16,844.20,848.71,135.383331,45.85,1.0588,272,0,14.522,2.10890,3.98,46875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:55,1510816860,2017-11-16T07:21:07,1.990,1202.49,5.58,3.46,7.18,844.20,848.63,135.850006,45.68,1.0587,272,0,14.523,2.10639,3.98,46870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:25,1510816890,2017-11-16T07:21:37,1.994,1203.49,5.57,3.45,7.18,844.23,848.66,134.899994,45.90,1.0588,272,0,14.523,2.11141,3.98,46865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:55,1510816920,2017-11-16T07:22:07,1.992,1204.48,5.56,3.44,7.14,844.23,848.62,135.733337,45.85,1.0587,272,0,14.522,2.10858,3.98,46860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:25,1510816950,2017-11-16T07:22:37,1.993,1205.48,5.56,3.44,7.11,844.25,848.67,135.166672,45.95,1.0588,272,0,14.524,2.10984,3.98,46855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:55,1510816980,2017-11-16T07:23:07,1.990,1206.47,5.56,3.44,7.18,844.15,848.64,135.350006,46.01,1.0588,272,0,14.522,2.10702,3.98,46850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:25,1510817010,2017-11-16T07:23:37,1.991,1207.47,5.55,3.43,7.16,844.13,848.59,135.500000,46.19,1.0587,272,0,14.523,2.10796,3.98,46845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:55,1510817040,2017-11-16T07:24:07,1.994,1208.47,5.56,3.43,7.13,844.15,848.56,134.833328,46.20,1.0587,272,0,14.523,2.11047,3.98,46840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:25,1510817070,2017-11-16T07:24:37,1.992,1209.46,5.56,3.43,7.18,844.12,848.62,135.750000,46.56,1.0587,272,0,14.523,2.10858,3.98,46835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:55,1510817100,2017-11-16T07:25:07,1.992,1210.46,5.54,3.42,7.16,844.13,848.57,135.949997,46.50,1.0587,272,0,14.523,2.10953,3.98,46830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:25,1510817130,2017-11-16T07:25:37,1.990,1211.45,5.54,3.42,7.13,844.16,848.54,134.633331,46.29,1.0587,272,0,14.523,2.10733,3.98,46825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:55,1510817160,2017-11-16T07:26:07,1.991,1212.45,5.54,3.42,7.13,844.08,848.54,135.683334,46.30,1.0587,272,0,14.523,2.10764,3.98,46820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:25,1510817190,2017-11-16T07:26:37,1.990,1213.45,5.54,3.42,7.13,844.10,848.54,134.966660,46.29,1.0587,272,0,14.523,2.10639,3.98,46815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:55,1510817220,2017-11-16T07:27:07,1.990,1214.44,5.53,3.42,7.14,844.08,848.54,134.633331,46.46,1.0587,272,0,14.523,2.10639,3.98,46810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:25,1510817250,2017-11-16T07:27:37,1.992,1215.44,5.53,3.41,7.09,844.03,848.54,135.816666,46.42,1.0587,272,0,14.524,2.10953,3.98,46805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:55,1510817280,2017-11-16T07:28:07,1.991,1216.43,5.52,3.39,7.13,844.06,848.47,135.116669,46.36,1.0587,272,0,14.522,2.10827,3.98,46800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:25,1510817310,2017-11-16T07:28:37,1.987,1217.43,5.52,3.39,7.13,844.11,848.47,135.366669,46.55,1.0587,271,0,14.522,2.10389,3.98,46795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:55,1510817340,2017-11-16T07:29:07,1.997,1218.43,5.51,3.38,7.13,844.00,848.50,135.933334,46.47,1.0588,271,0,14.545,2.11392,3.98,46790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:25,1510817370,2017-11-16T07:29:37,1.994,1219.42,5.51,3.37,7.09,844.08,848.55,134.816666,46.43,1.0588,271,0,14.544,2.11109,3.98,46785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:55,1510817400,2017-11-16T07:30:07,1.994,1220.42,5.52,3.41,7.13,844.13,848.57,135.899994,46.55,1.0588,271,0,14.542,2.11172,3.98,46779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:25,1510817430,2017-11-16T07:30:37,1.994,1221.42,5.51,3.38,7.11,844.13,848.55,134.899994,46.57,1.0588,271,0,14.543,2.11172,3.98,46774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:55,1510817460,2017-11-16T07:31:07,1.994,1222.41,5.48,3.39,7.09,844.01,848.53,135.616669,46.50,1.0589,271,0,14.542,2.11141,3.98,46769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:25,1510817490,2017-11-16T07:31:37,1.997,1223.41,5.50,3.38,7.08,844.06,848.53,136.183334,46.32,1.0589,271,0,14.542,2.11486,3.98,46764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:55,1510817520,2017-11-16T07:32:07,1.996,1224.40,5.49,3.38,7.08,844.06,848.55,135.316666,46.30,1.0589,271,0,14.544,2.11329,3.98,46759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:25,1510817550,2017-11-16T07:32:37,1.996,1225.40,5.48,3.37,7.09,843.99,848.53,135.050003,46.35,1.0589,271,0,14.543,2.11392,3.98,46754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:55,1510817580,2017-11-16T07:33:07,1.991,1226.40,5.48,3.37,7.08,844.09,848.53,135.633331,46.17,1.0589,271,0,14.545,2.10827,3.98,46749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:25,1510817610,2017-11-16T07:33:37,1.992,1227.39,5.48,3.37,7.11,843.93,848.51,135.550003,46.17,1.0589,271,0,14.544,2.10984,3.98,46744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:55,1510817640,2017-11-16T07:34:07,1.992,1228.39,5.48,3.36,7.07,843.99,848.45,136.316666,46.11,1.0588,271,0,14.544,2.10953,3.98,46739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:25,1510817670,2017-11-16T07:34:37,1.994,1229.39,5.47,3.35,7.08,843.99,848.48,135.716660,46.20,1.0589,271,0,14.545,2.11141,3.98,46734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:55,1510817700,2017-11-16T07:35:07,1.993,1230.38,5.46,3.35,7.08,843.99,848.46,135.433334,46.36,1.0589,271,0,14.543,2.11078,3.98,46729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:25,1510817730,2017-11-16T07:35:37,1.996,1231.38,5.45,3.35,7.07,843.99,848.38,135.183334,46.56,1.0589,271,0,14.545,2.11329,3.98,46724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:55,1510817760,2017-11-16T07:36:07,1.991,1232.37,5.47,3.34,7.07,843.99,848.48,135.600006,46.53,1.0589,271,0,14.543,2.10796,3.98,46719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:25,1510817790,2017-11-16T07:36:37,1.994,1233.37,5.44,3.34,7.08,843.97,848.49,135.016663,46.38,1.0590,271,0,14.543,2.11172,3.98,46714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:55,1510817820,2017-11-16T07:37:07,1.993,1234.37,5.46,3.34,7.08,844.04,848.54,136.166672,46.31,1.0590,271,0,14.543,2.11015,3.98,46709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:25,1510817850,2017-11-16T07:37:37,1.992,1235.36,5.45,3.34,7.05,844.01,848.44,135.566666,46.46,1.0589,271,0,14.544,2.10921,3.98,46704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:55,1510817880,2017-11-16T07:38:07,1.993,1236.36,5.44,3.33,7.05,843.99,848.44,134.916672,46.46,1.0590,271,0,14.544,2.11078,3.98,46699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:25,1510817910,2017-11-16T07:38:37,1.993,1237.36,5.44,3.32,6.99,843.97,848.44,135.283340,46.49,1.0590,271,0,14.544,2.11015,3.98,46694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:55,1510817940,2017-11-16T07:39:07,1.995,1238.35,5.43,3.31,7.03,843.89,848.41,136.116669,46.45,1.0590,271,0,14.543,2.11266,3.98,46689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:25,1510817970,2017-11-16T07:39:37,1.992,1239.35,5.43,3.32,7.01,844.02,848.49,135.233337,46.55,1.0591,271,0,14.543,2.10984,3.98,46684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:55,1510818000,2017-11-16T07:40:07,1.993,1240.34,5.42,3.31,7.03,844.00,848.47,134.766663,46.53,1.0591,271,0,14.543,2.11109,3.98,46679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:25,1510818030,2017-11-16T07:40:37,1.991,1241.34,5.42,3.30,7.01,844.10,848.52,135.933334,46.48,1.0591,271,0,14.543,2.10827,3.98,46674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:55,1510818060,2017-11-16T07:41:07,1.992,1242.34,5.41,3.30,7.01,844.08,848.50,135.016663,46.42,1.0592,271,0,14.542,2.11015,3.98,46669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:25,1510818090,2017-11-16T07:41:37,1.992,1243.33,5.41,3.29,7.01,843.97,848.48,135.500000,46.40,1.0591,271,0,14.542,2.10984,3.98,46664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:55,1510818120,2017-11-16T07:42:07,1.992,1244.33,5.41,3.29,7.01,843.97,848.48,135.733337,46.33,1.0591,271,0,14.542,2.10953,3.98,46659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:25,1510818150,2017-11-16T07:42:37,1.994,1245.32,5.39,3.27,6.97,843.87,848.35,134.816666,46.31,1.0591,271,0,14.542,2.11141,3.98,46654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:55,1510818180,2017-11-16T07:43:07,1.991,1246.32,5.38,3.27,6.99,843.84,848.35,135.116669,46.51,1.0591,271,0,14.542,2.10827,3.98,46649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:25,1510818210,2017-11-16T07:43:37,1.990,1247.32,5.39,3.26,6.99,843.82,848.30,135.266663,46.58,1.0590,271,0,14.542,2.10733,3.98,46644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:55,1510818240,2017-11-16T07:44:07,1.989,1248.31,5.39,3.26,6.99,843.92,848.30,136.266663,46.78,1.0590,271,0,14.541,2.10670,3.98,46639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:25,1510818270,2017-11-16T07:44:37,1.990,1249.31,5.37,3.24,6.99,843.77,848.28,135.199997,46.67,1.0590,271,0,14.542,2.10733,3.98,46634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:55,1510818300,2017-11-16T07:45:07,1.990,1250.30,5.37,3.25,6.97,843.77,848.28,135.533340,46.59,1.0590,271,0,14.542,2.10764,3.98,46629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:25,1510818330,2017-11-16T07:45:37,1.991,1251.30,5.36,3.25,6.95,843.77,848.23,135.533340,46.59,1.0590,271,0,14.543,2.10827,3.97,46624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:55,1510818360,2017-11-16T07:46:07,1.991,1252.30,5.35,3.25,6.93,843.75,848.20,134.983337,46.61,1.0590,271,0,14.544,2.10890,3.97,46619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:25,1510818390,2017-11-16T07:46:37,1.990,1253.29,5.36,3.24,6.97,843.70,848.25,135.199997,46.74,1.0590,271,0,14.542,2.10796,3.97,46614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:55,1510818420,2017-11-16T07:47:07,1.989,1254.29,5.36,3.23,6.99,843.75,848.23,135.250000,46.40,1.0590,271,0,14.541,2.10670,3.97,46609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:25,1510818450,2017-11-16T07:47:37,1.991,1255.28,5.35,3.23,6.93,843.88,848.26,134.850006,46.82,1.0591,271,0,14.542,2.10858,3.97,46604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:55,1510818480,2017-11-16T07:48:07,1.992,1256.28,5.34,3.23,6.95,843.78,848.31,135.383331,46.87,1.0592,271,0,14.542,2.10953,3.97,46599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:25,1510818510,2017-11-16T07:48:37,1.991,1257.28,5.34,3.22,6.95,843.81,848.39,136.199997,46.87,1.0593,271,0,14.542,2.10953,3.97,46594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:55,1510818540,2017-11-16T07:49:07,1.991,1258.27,5.33,3.22,6.95,843.83,848.39,135.283340,46.95,1.0593,271,0,14.542,2.10890,3.97,46589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:25,1510818570,2017-11-16T07:49:37,1.992,1259.27,5.33,3.23,6.93,843.91,848.44,134.149994,46.91,1.0594,271,0,14.541,2.11047,3.97,46584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:55,1510818600,2017-11-16T07:50:07,1.991,1260.26,5.32,3.21,6.92,843.94,848.45,134.316666,46.94,1.0594,271,0,14.541,2.10921,3.97,46579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:25,1510818630,2017-11-16T07:50:37,1.990,1261.26,5.32,3.20,6.92,843.97,848.42,135.283340,46.95,1.0594,271,0,14.542,2.10858,3.97,46574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:55,1510818660,2017-11-16T07:51:07,1.989,1262.25,5.32,3.20,6.95,843.99,848.47,135.616669,46.77,1.0595,271,0,14.543,2.10733,3.97,46569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:25,1510818690,2017-11-16T07:51:37,1.988,1263.25,5.31,3.20,6.93,844.02,848.48,135.883331,46.73,1.0595,271,0,14.542,2.10670,3.97,46564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:55,1510818720,2017-11-16T07:52:07,1.988,1264.24,5.31,3.19,6.90,843.96,848.48,135.566666,46.75,1.0595,271,0,14.540,2.10670,3.97,46559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:25,1510818750,2017-11-16T07:52:37,1.991,1265.24,5.30,3.19,6.89,843.84,848.35,136.283340,46.82,1.0594,271,0,14.540,2.10890,3.97,46554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:55,1510818780,2017-11-16T07:53:07,1.989,1266.23,5.29,3.17,6.89,843.78,848.32,134.766663,47.02,1.0594,271,0,14.540,2.10733,3.97,46549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:25,1510818810,2017-11-16T07:53:37,1.985,1267.22,5.29,3.17,6.89,843.86,848.30,135.199997,47.03,1.0594,270,0,14.541,2.10326,3.97,46544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:55,1510818840,2017-11-16T07:54:07,1.993,1268.22,5.28,3.16,6.89,843.71,848.25,135.500000,46.87,1.0593,270,0,14.562,2.11109,3.97,46539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:25,1510818870,2017-11-16T07:54:37,1.992,1269.22,5.28,3.16,6.90,843.79,848.25,135.600006,46.77,1.0594,270,0,14.562,2.10984,3.97,46534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:55,1510818900,2017-11-16T07:55:07,1.993,1270.21,5.28,3.16,6.90,843.81,848.15,135.533340,46.70,1.0592,270,0,14.563,2.11141,3.97,46529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:25,1510818930,2017-11-16T07:55:37,1.994,1271.21,5.26,3.15,6.90,843.79,848.23,135.699997,46.76,1.0594,270,0,14.562,2.11266,3.97,46524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:55,1510818960,2017-11-16T07:56:07,1.991,1272.21,5.26,3.14,6.90,843.92,848.29,135.550003,46.86,1.0595,270,0,14.560,2.10984,3.97,46519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:25,1510818990,2017-11-16T07:56:37,1.993,1273.20,5.26,3.14,6.89,843.82,848.34,135.666672,46.93,1.0595,270,0,14.564,2.11204,3.97,46514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:55,1510819020,2017-11-16T07:57:07,1.993,1274.20,5.25,3.13,6.84,843.84,848.32,135.933334,46.90,1.0596,270,0,14.562,2.11141,3.97,46509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:25,1510819050,2017-11-16T07:57:37,1.991,1275.19,5.24,3.14,6.86,843.95,848.29,134.833328,46.96,1.0596,270,0,14.562,2.10984,3.97,46504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:55,1510819080,2017-11-16T07:58:07,1.991,1276.19,5.23,3.13,6.86,843.88,848.37,135.533340,46.92,1.0597,270,0,14.560,2.10984,3.97,46499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:25,1510819110,2017-11-16T07:58:37,1.992,1277.19,5.23,3.14,6.84,843.85,848.40,135.333328,47.01,1.0597,270,0,14.562,2.11109,3.97,46494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:55,1510819140,2017-11-16T07:59:07,1.993,1278.18,5.23,3.13,6.86,843.80,848.35,136.050003,46.90,1.0597,270,0,14.562,2.11235,3.97,46489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:25,1510819170,2017-11-16T07:59:37,1.992,1279.18,5.23,3.13,6.82,843.88,848.32,137.016663,46.86,1.0596,270,0,14.560,2.11078,3.97,46484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:55,1510819200,2017-11-16T08:00:07,1.991,1280.17,5.22,3.13,6.86,843.83,848.24,135.716660,46.84,1.0596,270,0,14.562,2.10953,3.97,46479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:25,1510819230,2017-11-16T08:00:37,1.994,1281.17,5.21,3.13,6.82,843.73,848.12,136.733337,46.98,1.0595,270,0,14.562,2.11266,3.97,46473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:55,1510819260,2017-11-16T08:01:07,1.992,1282.17,5.21,3.12,6.79,843.67,848.17,135.483337,46.97,1.0595,270,0,14.563,2.11078,3.97,46468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:25,1510819290,2017-11-16T08:01:37,1.992,1283.16,5.21,3.12,6.82,843.73,848.22,136.233337,46.98,1.0596,270,0,14.563,2.11047,3.97,46463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:55,1510819320,2017-11-16T08:02:07,1.994,1284.16,5.20,3.11,6.80,843.88,848.28,134.966660,47.04,1.0597,270,0,14.562,2.11329,3.97,46458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:25,1510819350,2017-11-16T08:02:37,1.990,1285.15,5.20,3.11,6.82,843.91,848.30,135.483337,47.04,1.0597,270,0,14.562,2.10858,3.97,46453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:55,1510819380,2017-11-16T08:03:07,1.992,1286.15,5.18,3.10,6.78,843.83,848.31,135.800003,46.99,1.0598,270,0,14.562,2.11078,3.97,46448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:25,1510819410,2017-11-16T08:03:37,1.988,1287.15,5.18,3.10,6.79,843.86,848.33,136.050003,46.96,1.0598,269,0,14.560,2.10702,3.97,46443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:55,1510819440,2017-11-16T08:04:07,1.994,1288.14,5.18,3.10,6.79,843.78,848.25,136.266663,47.06,1.0597,269,0,14.582,2.11329,3.97,46438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:25,1510819470,2017-11-16T08:04:37,1.996,1289.14,5.18,3.09,6.78,843.73,848.20,135.449997,47.07,1.0597,269,0,14.582,2.11486,3.97,46433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:55,1510819500,2017-11-16T08:05:07,1.993,1290.14,5.17,3.08,6.76,843.78,848.21,135.649994,47.16,1.0597,269,0,14.583,2.11204,3.97,46428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:25,1510819530,2017-11-16T08:05:37,1.993,1291.13,5.16,3.08,6.78,843.73,848.26,135.399994,47.26,1.0598,269,0,14.582,2.11172,3.97,46423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:55,1510819560,2017-11-16T08:06:07,1.994,1292.13,5.16,3.08,6.79,843.78,848.23,135.616669,47.16,1.0598,269,0,14.582,2.11361,3.97,46418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:25,1510819590,2017-11-16T08:06:37,1.996,1293.13,5.16,3.08,6.78,843.81,848.28,136.233337,47.00,1.0599,269,0,14.582,2.11518,3.97,46413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:55,1510819620,2017-11-16T08:07:07,1.994,1294.12,5.16,3.06,6.78,843.89,848.34,135.983337,47.16,1.0599,269,0,14.585,2.11361,3.97,46408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:25,1510819650,2017-11-16T08:07:37,1.993,1295.12,5.15,3.06,6.74,843.89,848.34,135.566666,47.24,1.0600,269,0,14.582,2.11298,3.97,46403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:55,1510819680,2017-11-16T08:08:07,1.995,1296.12,5.16,3.06,6.76,843.91,848.39,136.216660,47.22,1.0600,269,0,14.582,2.11455,3.97,46398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:25,1510819710,2017-11-16T08:08:37,1.993,1297.12,5.15,3.05,6.74,843.89,848.31,136.066666,47.24,1.0599,269,0,14.582,2.11235,3.97,46393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:55,1510819740,2017-11-16T08:09:07,1.993,1298.11,5.15,3.04,6.76,843.94,848.39,135.383331,47.31,1.0600,269,0,14.582,2.11298,3.97,46388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:25,1510819770,2017-11-16T08:09:37,1.994,1299.11,5.14,3.04,6.78,843.92,848.38,136.016663,47.38,1.0600,269,0,14.583,2.11329,3.97,46383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:55,1510819800,2017-11-16T08:10:07,1.993,1300.10,5.15,3.03,6.76,843.99,848.39,136.466660,47.44,1.0600,269,0,14.581,2.11298,3.97,46378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:25,1510819830,2017-11-16T08:10:37,1.995,1301.10,5.14,3.02,6.74,843.89,848.38,136.050003,47.31,1.0600,269,0,14.580,2.11486,3.97,46373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:55,1510819860,2017-11-16T08:11:07,1.992,1302.10,5.13,3.02,6.74,843.87,848.38,135.850006,47.05,1.0601,269,0,14.581,2.11141,3.97,46368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:25,1510819890,2017-11-16T08:11:37,1.994,1303.09,5.13,3.03,6.68,843.92,848.38,135.066666,47.46,1.0601,269,0,14.580,2.11361,3.97,46363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:55,1510819920,2017-11-16T08:12:07,1.995,1304.09,5.13,3.02,6.74,843.87,848.38,136.066666,47.34,1.0601,269,0,14.582,2.11486,3.97,46358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:25,1510819950,2017-11-16T08:12:37,1.995,1305.09,5.14,3.01,6.74,843.87,848.35,135.216660,47.33,1.0600,269,0,14.581,2.11518,3.97,46353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:55,1510819980,2017-11-16T08:13:07,1.993,1306.08,5.13,3.01,6.76,843.92,848.30,136.466660,47.42,1.0600,269,0,14.580,2.11235,3.97,46348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:25,1510820010,2017-11-16T08:13:37,1.995,1307.08,5.14,3.01,6.71,843.81,848.27,136.949997,47.51,1.0599,269,0,14.581,2.11423,3.97,46343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:55,1510820040,2017-11-16T08:14:07,1.994,1308.07,5.13,3.01,6.72,843.87,848.25,135.500000,47.50,1.0599,269,0,14.583,2.11298,3.97,46338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:25,1510820070,2017-11-16T08:14:37,1.995,1309.07,5.13,3.01,6.72,843.81,848.30,136.050003,47.25,1.0600,269,0,14.582,2.11423,3.97,46333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:55,1510820100,2017-11-16T08:15:07,1.993,1310.07,5.13,3.01,6.74,843.84,848.27,135.600006,47.21,1.0599,269,0,14.582,2.11298,3.97,46328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:25,1510820130,2017-11-16T08:15:37,1.992,1311.06,5.13,3.02,6.74,843.84,848.32,136.216660,47.25,1.0600,269,0,14.582,2.11204,3.97,46323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:55,1510820160,2017-11-16T08:16:07,1.995,1312.06,5.13,3.01,6.72,843.84,848.27,135.183334,47.22,1.0599,269,0,14.580,2.11423,3.97,46318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:25,1510820190,2017-11-16T08:16:37,1.994,1313.06,5.12,3.02,6.74,843.87,848.30,135.600006,47.29,1.0600,269,0,14.580,2.11329,3.97,46313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:55,1510820220,2017-11-16T08:17:07,1.993,1314.05,5.13,3.01,6.72,843.89,848.27,136.050003,47.05,1.0600,269,0,14.580,2.11235,3.97,46308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:25,1510820250,2017-11-16T08:17:37,1.992,1315.05,5.13,3.01,6.71,843.79,848.32,136.833328,46.97,1.0600,269,0,14.580,2.11204,3.97,46303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:55,1510820280,2017-11-16T08:18:07,1.994,1316.04,5.12,3.00,6.72,843.84,848.30,135.100006,47.06,1.0600,269,0,14.580,2.11329,3.97,46297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:25,1510820310,2017-11-16T08:18:37,1.995,1317.04,5.12,2.99,6.74,843.87,848.38,136.583328,47.16,1.0601,269,0,14.580,2.11518,3.97,46292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:55,1510820340,2017-11-16T08:19:07,1.993,1318.04,5.12,2.99,6.72,843.90,848.36,136.100006,47.13,1.0601,269,0,14.581,2.11329,3.97,46287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:25,1510820370,2017-11-16T08:19:37,1.994,1319.03,5.11,2.99,6.71,843.89,848.30,136.283340,47.13,1.0601,269,0,14.580,2.11361,3.97,46282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:55,1510820400,2017-11-16T08:20:07,1.993,1320.03,5.10,2.99,6.71,843.77,848.33,136.550003,47.19,1.0601,269,0,14.581,2.11235,3.97,46277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:25,1510820430,2017-11-16T08:20:37,1.994,1321.02,5.12,2.99,6.74,843.82,848.30,135.883331,47.09,1.0600,269,0,14.581,2.11361,3.97,46272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:55,1510820460,2017-11-16T08:21:07,1.993,1322.02,5.11,2.98,6.69,843.92,848.30,135.766663,47.09,1.0601,269,0,14.581,2.11235,3.97,46267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:25,1510820490,2017-11-16T08:21:37,1.992,1323.02,5.11,2.96,6.71,843.82,848.41,136.883331,47.14,1.0602,269,0,14.581,2.11141,3.97,46262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:55,1510820520,2017-11-16T08:22:07,1.991,1324.01,5.10,2.95,6.71,843.85,848.39,135.483337,47.12,1.0602,269,0,14.582,2.11141,3.97,46257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:25,1510820550,2017-11-16T08:22:37,1.991,1325.01,5.11,2.95,6.69,843.89,848.41,136.133331,47.05,1.0602,269,0,14.580,2.11109,3.97,46252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:55,1510820580,2017-11-16T08:23:07,1.991,1326.01,5.09,2.94,6.71,843.80,848.44,136.583328,46.95,1.0603,269,0,14.580,2.11078,3.97,46247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:25,1510820610,2017-11-16T08:23:37,1.992,1327.00,5.10,2.94,6.71,843.90,848.39,135.416672,46.90,1.0602,269,0,14.578,2.11204,3.96,46242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:55,1510820640,2017-11-16T08:24:07,1.993,1328.00,5.08,2.93,6.69,843.83,848.37,135.533340,46.91,1.0603,269,0,14.582,2.11266,3.96,46237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:25,1510820670,2017-11-16T08:24:37,1.995,1328.99,5.08,2.94,6.69,843.80,848.34,135.383331,47.16,1.0602,269,0,14.580,2.11518,3.96,46232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:55,1510820700,2017-11-16T08:25:07,1.993,1329.99,5.08,2.92,6.68,843.83,848.26,136.333328,47.15,1.0601,269,0,14.581,2.11298,3.96,46227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:25,1510820730,2017-11-16T08:25:37,1.991,1330.99,5.09,2.94,6.66,843.80,848.28,135.766663,47.05,1.0601,269,0,14.580,2.11078,3.96,46222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:55,1510820760,2017-11-16T08:26:07,1.992,1331.98,5.08,2.94,6.69,843.80,848.31,136.199997,47.02,1.0602,269,0,14.580,2.11235,3.96,46217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:25,1510820790,2017-11-16T08:26:37,1.994,1332.98,5.07,2.92,6.66,843.78,848.31,135.883331,46.86,1.0603,269,0,14.580,2.11423,3.96,46212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:55,1510820820,2017-11-16T08:27:07,1.991,1333.97,5.08,2.93,6.69,843.85,848.31,136.183334,46.87,1.0602,269,0,14.581,2.11109,3.96,46207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:25,1510820850,2017-11-16T08:27:37,1.995,1334.97,5.07,2.93,6.68,843.83,848.31,136.583328,47.03,1.0602,269,0,14.580,2.11549,3.96,46202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:55,1510820880,2017-11-16T08:28:07,1.994,1335.97,5.07,2.93,6.66,843.85,848.37,135.100006,47.12,1.0603,269,0,14.580,2.11392,3.96,46197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:25,1510820910,2017-11-16T08:28:37,1.993,1336.96,5.06,2.91,6.66,843.80,848.29,135.983337,47.22,1.0602,269,0,14.580,2.11266,3.96,46192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:55,1510820940,2017-11-16T08:29:07,1.991,1337.96,5.05,2.91,6.68,843.86,848.35,135.883331,47.22,1.0604,269,0,14.579,2.11078,3.96,46187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:25,1510820970,2017-11-16T08:29:37,1.989,1338.95,5.05,2.92,6.68,843.86,848.40,136.483337,47.20,1.0604,269,0,14.581,2.10890,3.96,46182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:55,1510821000,2017-11-16T08:30:07,1.992,1339.95,5.05,2.91,6.68,843.88,848.32,135.649994,47.18,1.0603,269,0,14.581,2.11172,3.96,46177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:25,1510821030,2017-11-16T08:30:37,1.991,1340.95,5.05,2.91,6.66,843.86,848.35,135.933334,47.03,1.0604,269,0,14.581,2.11141,3.96,46172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:55,1510821060,2017-11-16T08:31:07,1.991,1341.94,5.04,2.90,6.63,843.86,848.27,136.199997,46.95,1.0603,269,0,14.581,2.11109,3.96,46167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:25,1510821090,2017-11-16T08:31:37,1.989,1342.94,5.03,2.89,6.64,843.89,848.38,136.000000,47.02,1.0605,269,0,14.581,2.10921,3.96,46162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:55,1510821120,2017-11-16T08:32:07,1.992,1343.93,5.04,2.89,6.63,843.94,848.40,135.466660,47.14,1.0605,269,0,14.581,2.11235,3.96,46157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:25,1510821150,2017-11-16T08:32:37,1.992,1344.93,5.03,2.89,6.66,843.86,848.38,135.566666,47.26,1.0605,269,0,14.582,2.11266,3.96,46151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:55,1510821180,2017-11-16T08:33:07,1.989,1345.93,5.04,2.89,6.64,843.91,848.40,135.383331,47.40,1.0605,269,0,14.582,2.10890,3.96,46146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:25,1510821210,2017-11-16T08:33:37,1.992,1346.92,5.04,2.88,6.61,843.94,848.38,135.850006,47.38,1.0604,269,0,14.581,2.11266,3.96,46141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:55,1510821240,2017-11-16T08:34:07,1.992,1347.92,5.03,2.88,6.59,843.86,848.33,135.733337,47.36,1.0604,269,0,14.581,2.11204,3.96,46136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:25,1510821270,2017-11-16T08:34:37,1.990,1348.91,5.03,2.87,6.63,843.81,848.33,135.816666,47.19,1.0604,269,0,14.581,2.11015,3.96,46131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:55,1510821300,2017-11-16T08:35:07,1.993,1349.91,5.01,2.87,6.61,843.86,848.39,134.683334,47.16,1.0606,269,0,14.579,2.11361,3.96,46126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:25,1510821330,2017-11-16T08:35:37,1.990,1350.91,5.02,2.87,6.63,843.99,848.41,135.433334,47.12,1.0606,269,0,14.580,2.11078,3.96,46121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:55,1510821360,2017-11-16T08:36:07,1.988,1351.90,5.00,2.87,6.61,843.86,848.39,136.000000,47.36,1.0606,268,0,14.580,2.10827,3.96,46116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:25,1510821390,2017-11-16T08:36:37,1.995,1352.90,5.00,2.86,6.64,843.99,848.41,135.316666,47.33,1.0606,268,0,14.599,2.11643,3.96,46111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:55,1510821420,2017-11-16T08:37:07,1.995,1353.89,5.00,2.86,6.61,844.02,848.44,135.866669,47.57,1.0607,268,0,14.600,2.11612,3.96,46106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:25,1510821450,2017-11-16T08:37:37,1.996,1354.89,4.99,2.84,6.58,844.00,848.45,135.933334,47.29,1.0607,268,0,14.599,2.11674,3.96,46101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:55,1510821480,2017-11-16T08:38:07,1.995,1355.89,4.98,2.84,6.61,844.00,848.50,135.683334,47.34,1.0608,268,0,14.600,2.11612,3.96,46096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:25,1510821510,2017-11-16T08:38:37,1.995,1356.88,4.98,2.83,6.61,843.94,848.45,135.949997,47.41,1.0608,268,0,14.599,2.11612,3.96,46091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:55,1510821540,2017-11-16T08:39:07,1.992,1357.88,4.97,2.83,6.58,843.95,848.43,136.266663,47.50,1.0608,268,0,14.600,2.11298,3.96,46086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:25,1510821570,2017-11-16T08:39:37,1.994,1358.88,4.97,2.84,6.55,843.87,848.40,136.333328,47.47,1.0607,268,0,14.600,2.11549,3.96,46081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:55,1510821600,2017-11-16T08:40:07,1.994,1359.87,4.97,2.83,6.59,843.85,848.35,136.066666,47.66,1.0607,268,0,14.600,2.11455,3.96,46076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:25,1510821630,2017-11-16T08:40:37,1.994,1360.87,4.96,2.83,6.59,843.87,848.35,135.116669,47.73,1.0607,268,0,14.600,2.11549,3.96,46071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:55,1510821660,2017-11-16T08:41:07,1.994,1361.86,4.97,2.82,6.59,843.85,848.37,135.683334,47.58,1.0607,268,0,14.599,2.11549,3.96,46066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:25,1510821690,2017-11-16T08:41:37,1.996,1362.86,4.97,2.83,6.58,843.82,848.27,135.883331,47.61,1.0606,268,0,14.600,2.11674,3.96,46061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:55,1510821720,2017-11-16T08:42:07,1.994,1363.86,4.95,2.83,6.55,843.70,848.23,135.866669,47.60,1.0606,268,0,14.600,2.11518,3.96,46056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:25,1510821750,2017-11-16T08:42:37,1.994,1364.85,4.96,2.82,6.58,843.72,848.22,134.616669,47.60,1.0605,268,0,14.601,2.11486,3.96,46051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:55,1510821780,2017-11-16T08:43:07,1.995,1365.85,4.96,2.82,6.58,843.69,848.22,135.833328,47.63,1.0605,268,0,14.601,2.11549,3.96,46046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:25,1510821810,2017-11-16T08:43:37,1.994,1366.85,4.95,2.82,6.57,843.80,848.17,136.216660,47.55,1.0605,268,0,14.600,2.11423,3.96,46041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:55,1510821840,2017-11-16T08:44:07,1.994,1367.84,4.94,2.82,6.58,843.80,848.25,135.866669,47.56,1.0607,268,0,14.600,2.11518,3.96,46035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:25,1510821870,2017-11-16T08:44:37,1.993,1368.84,4.94,2.82,6.58,843.78,848.30,136.066666,47.64,1.0607,268,0,14.601,2.11423,3.96,46030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:55,1510821900,2017-11-16T08:45:07,1.993,1369.83,4.95,2.82,6.55,843.91,848.25,135.616669,47.49,1.0606,268,0,14.601,2.11392,3.96,46025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:25,1510821930,2017-11-16T08:45:37,1.993,1370.83,4.94,2.82,6.57,843.78,848.28,136.016663,47.58,1.0607,268,0,14.600,2.11361,3.96,46020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:55,1510821960,2017-11-16T08:46:07,1.993,1371.83,4.94,2.81,6.57,843.83,848.28,135.566666,47.67,1.0607,268,0,14.600,2.11392,3.96,46015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:25,1510821990,2017-11-16T08:46:37,1.994,1372.82,4.94,2.81,6.53,843.80,848.28,136.466660,47.65,1.0607,268,0,14.600,2.11486,3.96,46010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:55,1510822020,2017-11-16T08:47:07,1.994,1373.82,4.93,2.81,6.51,843.78,848.31,136.033340,47.65,1.0608,268,0,14.600,2.11518,3.96,46005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:25,1510822050,2017-11-16T08:47:37,1.993,1374.82,4.93,2.80,6.55,843.81,848.31,135.916672,47.69,1.0608,268,0,14.600,2.11423,3.96,46000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:55,1510822080,2017-11-16T08:48:07,1.995,1375.81,4.92,2.80,6.55,843.86,848.31,136.233337,47.69,1.0608,268,0,14.601,2.11580,3.96,45995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:25,1510822110,2017-11-16T08:48:37,1.992,1376.81,4.92,2.80,6.55,843.88,848.31,135.683334,47.64,1.0608,268,0,14.601,2.11329,3.96,45990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:55,1510822140,2017-11-16T08:49:07,1.990,1377.80,4.92,2.79,6.50,843.88,848.31,135.716660,47.51,1.0608,268,0,14.600,2.11141,3.96,45985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:25,1510822170,2017-11-16T08:49:37,1.993,1378.80,4.91,2.78,6.50,843.93,848.34,135.966660,47.46,1.0609,268,0,14.600,2.11486,3.96,45980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:55,1510822200,2017-11-16T08:50:07,1.991,1379.80,4.91,2.77,6.50,843.96,848.36,136.149994,47.55,1.0609,268,0,14.600,2.11235,3.96,45975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:25,1510822230,2017-11-16T08:50:37,1.993,1380.79,4.90,2.78,6.55,843.94,848.34,136.699997,47.82,1.0609,268,0,14.601,2.11392,3.96,45970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:55,1510822260,2017-11-16T08:51:07,1.992,1381.79,4.89,2.78,6.53,843.88,848.34,136.066666,47.99,1.0610,268,0,14.600,2.11298,3.96,45965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:25,1510822290,2017-11-16T08:51:37,1.991,1382.78,4.89,2.77,6.51,843.83,848.32,136.133331,48.26,1.0609,268,0,14.600,2.11204,3.96,45960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:55,1510822320,2017-11-16T08:52:07,1.995,1383.78,4.89,2.76,6.48,843.86,848.34,136.399994,48.30,1.0609,268,0,14.600,2.11612,3.96,45955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:25,1510822350,2017-11-16T08:52:37,1.992,1384.78,4.89,2.77,6.50,843.86,848.34,136.966660,48.34,1.0609,268,0,14.600,2.11298,3.96,45950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:55,1510822380,2017-11-16T08:53:07,1.990,1385.77,4.89,2.76,6.48,843.78,848.24,135.633331,48.18,1.0608,268,0,14.598,2.11141,3.96,45945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:25,1510822410,2017-11-16T08:53:37,1.993,1386.77,4.88,2.74,6.51,843.84,848.32,135.683334,48.08,1.0610,268,0,14.599,2.11486,3.96,45939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:55,1510822440,2017-11-16T08:54:07,1.992,1387.76,4.89,2.75,6.48,843.78,848.29,136.000000,47.97,1.0609,268,0,14.598,2.11329,3.96,45934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:25,1510822470,2017-11-16T08:54:37,1.992,1388.76,4.88,2.74,6.51,843.79,848.27,136.333328,47.93,1.0609,268,0,14.600,2.11329,3.96,45929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:55,1510822500,2017-11-16T08:55:07,1.991,1389.76,4.88,2.74,6.50,843.76,848.29,136.050003,48.17,1.0609,268,0,14.597,2.11266,3.96,45924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:25,1510822530,2017-11-16T08:55:37,1.988,1390.75,4.88,2.75,6.51,843.84,848.27,136.233337,48.22,1.0609,268,0,14.598,2.10953,3.96,45919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:55,1510822560,2017-11-16T08:56:07,1.988,1391.75,4.88,2.75,6.50,843.81,848.27,137.000000,48.17,1.0609,268,0,14.600,2.10953,3.96,45914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:25,1510822590,2017-11-16T08:56:37,1.992,1392.74,4.88,2.75,6.48,843.81,848.27,136.416672,48.08,1.0609,268,0,14.600,2.11361,3.96,45909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:55,1510822620,2017-11-16T08:57:07,1.990,1393.74,4.88,2.74,6.50,843.73,848.24,135.966660,48.03,1.0609,268,0,14.598,2.11109,3.96,45904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:25,1510822650,2017-11-16T08:57:37,1.992,1394.74,4.88,2.74,6.48,843.73,848.16,136.333328,47.98,1.0608,268,0,14.599,2.11298,3.96,45899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:55,1510822680,2017-11-16T08:58:07,1.991,1395.73,4.88,2.74,6.50,843.68,848.11,136.316666,48.04,1.0607,268,0,14.598,2.11141,3.96,45894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:25,1510822710,2017-11-16T08:58:37,1.993,1396.73,4.88,2.74,6.53,843.55,848.11,135.683334,48.13,1.0607,268,0,14.599,2.11392,3.96,45889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:55,1510822740,2017-11-16T08:59:07,1.994,1397.72,4.87,2.73,6.45,843.63,848.09,136.116669,48.10,1.0607,268,0,14.599,2.11549,3.96,45884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:25,1510822770,2017-11-16T08:59:37,1.988,1398.72,4.89,2.73,6.48,843.63,848.16,136.050003,48.10,1.0607,268,0,14.600,2.10921,3.96,45879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:55,1510822800,2017-11-16T09:00:07,1.991,1399.72,4.88,2.74,6.51,843.63,848.11,136.300003,48.33,1.0607,268,0,14.600,2.11235,3.96,45874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:25,1510822830,2017-11-16T09:00:37,1.993,1400.71,4.88,2.74,6.48,843.60,848.06,135.816666,48.39,1.0606,268,0,14.598,2.11361,3.96,45869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:55,1510822860,2017-11-16T09:01:07,1.991,1401.71,4.88,2.74,6.48,843.63,848.06,135.516663,48.55,1.0606,268,0,14.599,2.11141,3.96,45864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:25,1510822890,2017-11-16T09:01:37,1.993,1402.70,4.89,2.74,6.48,843.57,848.08,135.733337,48.60,1.0606,268,0,14.598,2.11329,3.96,45859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:55,1510822920,2017-11-16T09:02:07,1.990,1403.70,4.89,2.74,6.50,843.63,848.11,135.683334,48.59,1.0606,268,0,14.600,2.11015,3.95,45854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:25,1510822950,2017-11-16T09:02:37,1.992,1404.70,4.88,2.75,6.47,843.58,848.03,136.316666,48.58,1.0606,268,0,14.600,2.11298,3.95,45849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:55,1510822980,2017-11-16T09:03:07,1.995,1405.69,4.88,2.74,6.53,843.55,848.01,135.850006,48.58,1.0606,268,0,14.600,2.11549,3.95,45844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:25,1510823010,2017-11-16T09:03:37,1.991,1406.69,4.89,2.75,6.50,843.52,848.03,136.066666,48.37,1.0605,268,0,14.599,2.11109,3.95,45838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:55,1510823040,2017-11-16T09:04:07,1.991,1407.68,4.88,2.76,6.51,843.47,848.01,136.699997,48.37,1.0606,268,0,14.600,2.11109,3.95,45833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:25,1510823070,2017-11-16T09:04:37,1.992,1408.68,4.89,2.76,6.45,843.52,848.03,136.166672,48.39,1.0605,268,0,14.600,2.11298,3.95,45828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:55,1510823100,2017-11-16T09:05:07,1.992,1409.68,4.90,2.75,6.48,843.58,848.08,136.033340,48.19,1.0606,268,0,14.599,2.11266,3.95,45823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:25,1510823130,2017-11-16T09:05:37,1.991,1410.67,4.90,2.74,6.51,843.65,848.13,135.566666,47.98,1.0607,268,0,14.599,2.11172,3.95,45818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:55,1510823160,2017-11-16T09:06:07,1.993,1411.67,4.89,2.76,6.51,843.70,848.19,135.683334,47.96,1.0608,268,0,14.598,2.11361,3.95,45813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:25,1510823190,2017-11-16T09:06:37,1.993,1412.67,4.89,2.76,6.48,843.68,848.19,136.516663,48.10,1.0608,268,0,14.600,2.11455,3.95,45808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:55,1510823220,2017-11-16T09:07:07,1.989,1413.66,4.89,2.75,6.48,843.63,848.21,136.816666,48.23,1.0608,268,0,14.599,2.11015,3.95,45803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:25,1510823250,2017-11-16T09:07:37,1.990,1414.66,4.89,2.76,6.48,843.65,848.13,135.716660,48.37,1.0607,268,0,14.599,2.11078,3.95,45798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:55,1510823280,2017-11-16T09:08:07,1.994,1415.65,4.89,2.75,6.50,843.63,848.11,136.250000,48.39,1.0606,268,0,14.600,2.11486,3.95,45793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:25,1510823310,2017-11-16T09:08:37,1.992,1416.65,4.89,2.74,6.48,843.60,848.11,136.133331,48.45,1.0606,268,0,14.600,2.11298,3.95,45788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:55,1510823340,2017-11-16T09:09:07,1.993,1417.65,4.90,2.76,6.48,843.55,848.05,137.050003,48.29,1.0605,268,0,14.598,2.11329,3.95,45783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:25,1510823370,2017-11-16T09:09:37,1.990,1418.64,4.90,2.75,6.50,843.52,848.13,136.166672,48.37,1.0606,268,0,14.600,2.11078,3.95,45778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:55,1510823400,2017-11-16T09:10:07,1.989,1419.64,4.90,2.76,6.50,843.55,848.03,135.533340,48.35,1.0605,268,0,14.598,2.10890,3.95,45773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:25,1510823430,2017-11-16T09:10:37,1.996,1420.63,4.89,2.75,6.51,843.57,848.03,135.399994,48.14,1.0606,268,0,14.599,2.11674,3.95,45768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:55,1510823460,2017-11-16T09:11:07,1.992,1421.63,4.90,2.75,6.48,843.63,848.08,136.100006,48.13,1.0606,268,0,14.598,2.11266,3.95,45763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:25,1510823490,2017-11-16T09:11:37,1.991,1422.63,4.90,2.74,6.50,843.55,848.05,135.716660,48.23,1.0605,268,0,14.599,2.11204,3.95,45758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:55,1510823520,2017-11-16T09:12:07,1.992,1423.62,4.89,2.74,6.48,843.50,847.98,136.933334,48.33,1.0605,268,0,14.600,2.11204,3.95,45753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:25,1510823550,2017-11-16T09:12:37,1.994,1424.62,4.90,2.75,6.50,843.45,847.92,136.283340,48.44,1.0604,268,0,14.598,2.11455,3.95,45748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:55,1510823580,2017-11-16T09:13:07,1.992,1425.61,4.89,2.73,6.50,843.34,847.87,134.633331,48.53,1.0603,268,0,14.599,2.11266,3.95,45742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:25,1510823610,2017-11-16T09:13:37,1.991,1426.61,4.89,2.74,6.51,843.34,847.82,135.983337,48.60,1.0603,268,0,14.599,2.11078,3.95,45737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:55,1510823640,2017-11-16T09:14:07,1.992,1427.61,4.90,2.73,6.47,843.29,847.77,136.866669,48.46,1.0602,268,0,14.599,2.11172,3.95,45732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:25,1510823670,2017-11-16T09:14:37,1.992,1428.60,4.90,2.74,6.48,843.26,847.77,135.050003,48.52,1.0602,268,0,14.600,2.11235,3.95,45727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:55,1510823700,2017-11-16T09:15:07,1.990,1429.60,4.90,2.74,6.48,843.26,847.82,136.250000,48.52,1.0602,268,0,14.599,2.11015,3.95,45722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:25,1510823730,2017-11-16T09:15:37,1.992,1430.59,4.89,2.74,6.51,843.31,847.92,136.316666,48.55,1.0604,268,0,14.598,2.11266,3.95,45717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:55,1510823760,2017-11-16T09:16:07,1.993,1431.59,4.89,2.73,6.48,843.44,847.98,135.966660,48.47,1.0605,268,0,14.597,2.11392,3.95,45712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:25,1510823790,2017-11-16T09:16:37,1.994,1432.59,4.90,2.73,6.48,843.45,848.03,136.316666,48.51,1.0605,268,0,14.598,2.11455,3.95,45707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:55,1510823820,2017-11-16T09:17:07,1.991,1433.58,4.89,2.74,6.48,843.52,848.00,137.216660,48.43,1.0605,268,0,14.598,2.11172,3.95,45702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:25,1510823850,2017-11-16T09:17:37,1.993,1434.58,4.89,2.73,6.50,843.50,848.05,136.816666,48.39,1.0606,268,0,14.598,2.11361,3.95,45697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:55,1510823880,2017-11-16T09:18:07,1.990,1435.58,4.90,2.72,6.48,843.45,848.03,136.149994,48.67,1.0605,268,0,14.598,2.11078,3.95,45692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:25,1510823910,2017-11-16T09:18:37,1.990,1436.57,4.89,2.73,6.48,843.47,847.98,136.949997,48.79,1.0605,268,0,14.598,2.11078,3.95,45687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:55,1510823940,2017-11-16T09:19:07,1.991,1437.57,4.91,2.72,6.50,843.39,847.94,135.983337,48.91,1.0603,268,0,14.598,2.11141,3.95,45682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:25,1510823970,2017-11-16T09:19:37,1.991,1438.56,4.89,2.72,6.48,843.39,847.92,135.966660,48.84,1.0604,268,0,14.598,2.11172,3.95,45677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:55,1510824000,2017-11-16T09:20:07,1.993,1439.56,4.90,2.72,6.51,843.34,847.92,135.899994,48.63,1.0604,268,0,14.599,2.11298,3.95,45672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:25,1510824030,2017-11-16T09:20:37,1.992,1440.56,4.89,2.73,6.47,843.29,847.85,136.000000,48.34,1.0603,268,0,14.599,2.11204,3.95,45667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:55,1510824060,2017-11-16T09:21:07,1.991,1441.55,4.89,2.72,6.47,843.24,847.87,136.699997,48.25,1.0604,268,0,14.598,2.11078,3.95,45662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:25,1510824090,2017-11-16T09:21:37,1.992,1442.55,4.90,2.72,6.50,843.19,847.77,136.116669,48.31,1.0602,268,0,14.598,2.11141,3.95,45656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:55,1510824120,2017-11-16T09:22:07,1.993,1443.54,4.89,2.74,6.51,843.26,847.77,136.100006,48.24,1.0602,268,0,14.598,2.11329,3.95,45651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:25,1510824150,2017-11-16T09:22:37,1.992,1444.54,4.90,2.74,6.50,843.24,847.74,136.066666,48.24,1.0602,268,0,14.599,2.11172,3.95,45646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:55,1510824180,2017-11-16T09:23:07,1.992,1445.54,4.89,2.72,6.55,843.16,847.77,136.566666,48.39,1.0602,268,0,14.600,2.11172,3.95,45641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:25,1510824210,2017-11-16T09:23:37,1.991,1446.53,4.89,2.72,6.53,843.26,847.82,137.183334,48.40,1.0603,268,0,14.599,2.11078,3.95,45636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:55,1510824240,2017-11-16T09:24:07,1.992,1447.53,4.89,2.72,6.50,843.24,847.87,136.300003,48.32,1.0603,268,0,14.598,2.11266,3.95,45631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:25,1510824270,2017-11-16T09:24:37,1.993,1448.52,4.89,2.73,6.48,843.29,847.82,136.050003,48.43,1.0603,268,0,14.598,2.11329,3.95,45626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:55,1510824300,2017-11-16T09:25:07,1.992,1449.52,4.89,2.72,6.51,843.26,847.85,136.199997,48.40,1.0603,268,0,14.597,2.11204,3.95,45621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:25,1510824330,2017-11-16T09:25:37,1.991,1450.52,4.89,2.72,6.51,843.34,847.90,136.983337,48.39,1.0604,268,0,14.599,2.11141,3.95,45616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:55,1510824360,2017-11-16T09:26:07,1.992,1451.51,4.89,2.73,6.51,843.21,847.87,136.066666,48.38,1.0603,268,0,14.598,2.11235,3.95,45611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:25,1510824390,2017-11-16T09:26:37,1.991,1452.51,4.89,2.73,6.48,843.37,847.92,135.699997,48.30,1.0604,268,0,14.599,2.11141,3.95,45606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:55,1510824420,2017-11-16T09:27:07,1.988,1453.50,4.88,2.72,6.50,843.27,847.88,135.300003,48.23,1.0604,267,0,14.599,2.10827,3.95,45601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:25,1510824450,2017-11-16T09:27:37,1.994,1454.50,4.88,2.71,6.48,843.29,847.85,136.300003,48.41,1.0604,267,0,14.619,2.11455,3.95,45596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:55,1510824480,2017-11-16T09:28:07,1.996,1455.50,4.89,2.71,6.47,843.31,847.87,136.616669,48.54,1.0603,267,0,14.620,2.11674,3.95,45591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:25,1510824510,2017-11-16T09:28:37,1.997,1456.50,4.89,2.72,6.48,843.19,847.77,136.583328,48.63,1.0602,267,0,14.620,2.11738,3.95,45586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:55,1510824540,2017-11-16T09:29:07,1.997,1457.50,4.88,2.73,6.50,843.16,847.72,136.350006,48.47,1.0602,267,0,14.620,2.11706,3.95,45581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:25,1510824570,2017-11-16T09:29:37,1.998,1458.49,4.88,2.73,6.48,843.22,847.74,136.566666,48.34,1.0602,267,0,14.620,2.11863,3.95,45576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:55,1510824600,2017-11-16T09:30:07,1.994,1459.49,4.89,2.74,6.50,843.19,847.71,137.699997,48.42,1.0601,267,0,14.621,2.11392,3.95,45570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:25,1510824630,2017-11-16T09:30:37,1.997,1460.49,4.89,2.73,6.48,843.16,847.63,137.416672,48.45,1.0600,267,0,14.620,2.11643,3.95,45565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:55,1510824660,2017-11-16T09:31:07,1.996,1461.49,4.89,2.73,6.51,843.11,847.71,137.250000,48.47,1.0601,267,0,14.620,2.11612,3.95,45560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:25,1510824690,2017-11-16T09:31:37,1.996,1462.49,4.89,2.73,6.50,843.13,847.63,137.250000,48.33,1.0600,267,0,14.621,2.11612,3.95,45555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:55,1510824720,2017-11-16T09:32:07,2.000,1463.48,4.89,2.72,6.50,843.06,847.61,136.083328,48.40,1.0600,267,0,14.620,2.11989,3.95,45550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:25,1510824750,2017-11-16T09:32:37,1.996,1464.48,4.88,2.74,6.47,843.09,847.59,136.566666,48.44,1.0600,267,0,14.621,2.11612,3.95,45545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:55,1510824780,2017-11-16T09:33:07,1.998,1465.48,4.88,2.72,6.50,843.01,847.55,135.949997,48.13,1.0600,267,0,14.620,2.11832,3.95,45540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:25,1510824810,2017-11-16T09:33:37,1.996,1466.48,4.89,2.73,6.48,842.98,847.53,137.133331,48.00,1.0599,267,0,14.621,2.11518,3.95,45535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:55,1510824840,2017-11-16T09:34:07,1.997,1467.48,4.89,2.72,6.50,842.98,847.55,136.116669,48.04,1.0600,267,0,14.621,2.11643,3.95,45530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:25,1510824870,2017-11-16T09:34:37,1.998,1468.48,4.88,2.71,6.48,843.03,847.54,136.666672,48.08,1.0600,267,0,14.622,2.11769,3.95,45525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:55,1510824900,2017-11-16T09:35:07,1.994,1469.48,4.87,2.72,6.48,843.03,847.62,137.600006,48.10,1.0601,267,0,14.621,2.11361,3.95,45520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:25,1510824930,2017-11-16T09:35:37,1.996,1470.47,4.88,2.71,6.47,843.11,847.63,135.766663,48.17,1.0601,267,0,14.621,2.11612,3.95,45515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:55,1510824960,2017-11-16T09:36:07,1.996,1471.47,4.87,2.71,6.48,843.16,847.69,137.233337,48.13,1.0602,267,0,14.621,2.11580,3.95,45510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:25,1510824990,2017-11-16T09:36:37,1.996,1472.47,4.87,2.70,6.47,843.16,847.75,137.533340,47.97,1.0603,267,0,14.621,2.11612,3.95,45505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:55,1510825020,2017-11-16T09:37:07,1.994,1473.47,4.87,2.71,6.50,843.16,847.75,136.850006,47.96,1.0603,267,0,14.621,2.11455,3.95,45499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:25,1510825050,2017-11-16T09:37:37,1.997,1474.46,4.87,2.71,6.48,843.14,847.69,136.100006,48.12,1.0602,267,0,14.621,2.11738,3.95,45494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:55,1510825080,2017-11-16T09:38:07,1.996,1475.46,4.87,2.71,6.51,843.24,847.69,136.683334,48.14,1.0602,267,0,14.620,2.11580,3.95,45489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:25,1510825110,2017-11-16T09:38:37,1.996,1476.46,4.87,2.71,6.47,843.16,847.69,136.233337,47.98,1.0602,267,0,14.621,2.11643,3.95,45484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:55,1510825140,2017-11-16T09:39:07,1.995,1477.46,4.86,2.69,6.47,843.09,847.60,136.016663,47.93,1.0601,267,0,14.619,2.11518,3.95,45479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:25,1510825170,2017-11-16T09:39:37,1.996,1478.46,4.86,2.69,6.45,843.04,847.54,136.883331,48.12,1.0601,267,0,14.620,2.11549,3.95,45474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:55,1510825200,2017-11-16T09:40:07,1.993,1479.45,4.85,2.69,6.48,842.99,847.60,136.016663,47.92,1.0602,267,0,14.620,2.11298,3.95,45469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:25,1510825230,2017-11-16T09:40:37,1.995,1480.45,4.84,2.69,6.47,843.02,847.57,135.649994,47.97,1.0602,267,0,14.619,2.11455,3.95,45464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:55,1510825260,2017-11-16T09:41:07,1.994,1481.45,4.85,2.69,6.42,843.07,847.64,136.600006,47.83,1.0602,267,0,14.621,2.11455,3.94,45459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:25,1510825290,2017-11-16T09:41:37,1.991,1482.45,4.85,2.68,6.45,843.17,847.70,137.566666,47.92,1.0603,267,0,14.619,2.11109,3.94,45454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:55,1510825320,2017-11-16T09:42:07,1.995,1483.44,4.84,2.69,6.45,843.22,847.68,136.399994,47.96,1.0603,267,0,14.621,2.11486,3.94,45449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:25,1510825350,2017-11-16T09:42:37,1.996,1484.44,4.83,2.68,6.45,843.28,847.71,137.166672,47.95,1.0604,267,0,14.621,2.11643,3.94,45444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:55,1510825380,2017-11-16T09:43:07,1.994,1485.44,4.82,2.68,6.48,843.23,847.76,136.149994,47.94,1.0605,267,0,14.622,2.11455,3.94,45439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:25,1510825410,2017-11-16T09:43:37,1.992,1486.43,4.83,2.68,6.45,843.28,847.76,136.750000,48.01,1.0605,267,0,14.620,2.11266,3.94,45434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:55,1510825440,2017-11-16T09:44:07,1.995,1487.43,4.83,2.67,6.43,843.15,847.71,136.699997,48.14,1.0604,267,0,14.620,2.11518,3.94,45428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:25,1510825470,2017-11-16T09:44:37,1.993,1488.43,4.82,2.66,6.43,843.18,847.69,136.633331,48.13,1.0604,267,0,14.621,2.11361,3.94,45423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:55,1510825500,2017-11-16T09:45:07,1.995,1489.42,4.82,2.66,6.45,843.25,847.65,137.083328,48.13,1.0604,267,0,14.619,2.11549,3.94,45418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:25,1510825530,2017-11-16T09:45:37,1.993,1490.42,4.81,2.67,6.48,843.23,847.65,137.216660,48.15,1.0604,267,0,14.620,2.11329,3.94,45413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:55,1510825560,2017-11-16T09:46:07,1.995,1491.41,4.81,2.65,6.40,843.13,847.65,136.550003,48.13,1.0604,267,0,14.619,2.11549,3.94,45408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:25,1510825590,2017-11-16T09:46:37,1.994,1492.41,4.80,2.64,6.45,843.23,847.63,136.500000,48.26,1.0604,267,0,14.620,2.11455,3.94,45403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:55,1510825620,2017-11-16T09:47:07,1.993,1493.41,4.79,2.64,6.39,843.13,847.72,136.216660,48.35,1.0606,267,0,14.617,2.11329,3.94,45398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:25,1510825650,2017-11-16T09:47:37,1.993,1494.40,4.79,2.64,6.39,843.18,847.72,137.016663,48.36,1.0606,267,0,14.620,2.11392,3.94,45393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:55,1510825680,2017-11-16T09:48:07,1.992,1495.40,4.79,2.62,6.40,843.18,847.67,136.449997,48.27,1.0605,267,0,14.621,2.11266,3.94,45388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:25,1510825710,2017-11-16T09:48:37,1.991,1496.40,4.79,2.63,6.37,843.13,847.70,136.649994,48.30,1.0605,267,0,14.617,2.11204,3.94,45383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:55,1510825740,2017-11-16T09:49:07,1.994,1497.39,4.78,2.62,6.36,843.26,847.67,136.649994,48.49,1.0605,267,0,14.620,2.11518,3.94,45378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:25,1510825770,2017-11-16T09:49:37,1.992,1498.39,4.77,2.61,6.37,843.19,847.67,137.000000,48.66,1.0606,267,0,14.620,2.11235,3.94,45373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:55,1510825800,2017-11-16T09:50:07,1.992,1499.38,4.77,2.61,6.36,843.16,847.64,136.500000,48.70,1.0605,267,0,14.619,2.11298,3.94,45368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:25,1510825830,2017-11-16T09:50:37,1.993,1500.38,4.77,2.60,6.40,843.16,847.64,135.750000,48.62,1.0605,267,0,14.620,2.11329,3.94,45363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:55,1510825860,2017-11-16T09:51:07,1.996,1501.38,4.77,2.61,6.37,843.19,847.60,135.766663,48.48,1.0605,267,0,14.617,2.11643,3.94,45358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:25,1510825890,2017-11-16T09:51:37,1.995,1502.37,4.77,2.60,6.40,843.08,847.62,135.833328,48.41,1.0605,267,0,14.619,2.11612,3.94,45352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:55,1510825920,2017-11-16T09:52:07,1.992,1503.37,4.77,2.60,6.39,843.16,847.67,137.100006,48.40,1.0606,267,0,14.619,2.11235,3.94,45347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:25,1510825950,2017-11-16T09:52:37,1.994,1504.37,4.76,2.59,6.39,843.11,847.64,138.016663,48.33,1.0606,267,0,14.619,2.11455,3.94,45342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:55,1510825980,2017-11-16T09:53:07,1.994,1505.36,4.77,2.60,6.37,843.24,847.64,136.633331,48.25,1.0605,267,0,14.617,2.11423,3.94,45337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:25,1510826010,2017-11-16T09:53:37,1.992,1506.36,4.76,2.59,6.39,843.16,847.70,136.399994,48.10,1.0607,267,0,14.620,2.11235,3.94,45332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:55,1510826040,2017-11-16T09:54:07,1.993,1507.35,4.76,2.60,6.36,843.31,847.67,136.733337,48.44,1.0606,267,0,14.619,2.11392,3.94,45327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:25,1510826070,2017-11-16T09:54:37,1.992,1508.35,4.76,2.60,6.37,843.26,847.78,137.266663,48.47,1.0607,267,0,14.617,2.11266,3.94,45322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:55,1510826100,2017-11-16T09:55:07,1.994,1509.35,4.75,2.59,6.36,843.24,847.73,137.133331,48.26,1.0607,267,0,14.617,2.11518,3.94,45317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:25,1510826130,2017-11-16T09:55:37,1.993,1510.34,4.75,2.59,6.36,843.24,847.73,136.149994,48.24,1.0607,267,0,14.619,2.11392,3.94,45312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:55,1510826160,2017-11-16T09:56:07,1.991,1511.34,4.76,2.59,6.36,843.24,847.78,136.383331,48.40,1.0607,267,0,14.619,2.11204,3.94,45307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:25,1510826190,2017-11-16T09:56:37,1.991,1512.33,4.74,2.59,6.39,843.19,847.69,137.250000,48.45,1.0607,267,0,14.617,2.11204,3.94,45302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:55,1510826220,2017-11-16T09:57:07,1.992,1513.33,4.74,2.58,6.34,843.16,847.71,136.016663,48.58,1.0607,267,0,14.619,2.11298,3.94,45297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:25,1510826250,2017-11-16T09:57:37,1.990,1514.33,4.74,2.58,6.36,843.16,847.65,136.983337,48.72,1.0607,267,0,14.619,2.11078,3.94,45292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:55,1510826280,2017-11-16T09:58:07,1.994,1515.32,4.75,2.59,6.32,843.08,847.62,136.866669,48.82,1.0606,267,0,14.620,2.11455,3.94,45287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:25,1510826310,2017-11-16T09:58:37,1.990,1516.32,4.74,2.58,6.37,843.16,847.61,135.649994,48.73,1.0606,267,0,14.619,2.11015,3.94,45281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:55,1510826340,2017-11-16T09:59:07,1.992,1517.32,4.75,2.58,6.34,843.11,847.62,135.899994,48.66,1.0606,267,0,14.619,2.11266,3.94,45276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:25,1510826370,2017-11-16T09:59:37,1.991,1518.31,4.75,2.57,6.37,843.03,847.54,136.383331,48.47,1.0605,267,0,14.620,2.11141,3.94,45271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:55,1510826400,2017-11-16T10:00:07,1.991,1519.31,4.74,2.57,6.32,843.01,847.55,136.033340,48.36,1.0605,267,0,14.619,2.11204,3.94,45266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:25,1510826430,2017-11-16T10:00:37,1.994,1520.30,4.73,2.58,6.37,843.09,847.55,136.016663,48.34,1.0606,267,0,14.619,2.11518,3.94,45261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:55,1510826460,2017-11-16T10:01:07,1.993,1521.30,4.74,2.58,6.34,842.98,847.55,136.100006,48.28,1.0605,267,0,14.619,2.11392,3.94,45256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:25,1510826490,2017-11-16T10:01:37,1.995,1522.30,4.75,2.57,6.36,843.03,847.52,135.699997,48.17,1.0605,267,0,14.619,2.11549,3.94,45251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:55,1510826520,2017-11-16T10:02:07,1.992,1523.29,4.73,2.57,6.34,842.98,847.55,136.183334,48.33,1.0606,267,0,14.617,2.11266,3.94,45246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:25,1510826550,2017-11-16T10:02:37,1.990,1524.29,4.72,2.56,6.34,842.89,847.51,136.050003,48.20,1.0606,267,0,14.621,2.11078,3.94,45241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:55,1510826580,2017-11-16T10:03:07,1.992,1525.28,4.72,2.57,6.34,842.94,847.51,136.516663,48.26,1.0606,267,0,14.619,2.11298,3.94,45236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:25,1510826610,2017-11-16T10:03:37,1.988,1526.28,4.72,2.55,6.34,842.99,847.51,136.149994,48.30,1.0606,267,0,14.620,2.10890,3.94,45231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:55,1510826640,2017-11-16T10:04:07,1.994,1527.28,4.72,2.55,6.36,843.14,847.55,137.116669,48.24,1.0606,267,0,14.619,2.11455,3.94,45226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:25,1510826670,2017-11-16T10:04:37,1.994,1528.27,4.73,2.55,6.37,843.19,847.71,135.766663,48.33,1.0608,267,0,14.619,2.11518,3.94,45221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:55,1510826700,2017-11-16T10:05:07,1.993,1529.27,4.71,2.55,6.37,843.25,847.77,136.333328,48.33,1.0609,267,0,14.617,2.11455,3.94,45215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:25,1510826730,2017-11-16T10:05:37,1.993,1530.26,4.71,2.55,6.36,843.20,847.77,136.850006,48.36,1.0609,267,0,14.617,2.11423,3.94,45210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:55,1510826760,2017-11-16T10:06:07,1.991,1531.26,4.71,2.54,6.32,843.27,847.82,136.199997,48.27,1.0610,267,0,14.616,2.11298,3.94,45205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:25,1510826790,2017-11-16T10:06:37,1.991,1532.26,4.70,2.54,6.30,843.17,847.78,136.833328,48.22,1.0610,267,0,14.619,2.11235,3.94,45200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:55,1510826820,2017-11-16T10:07:07,1.992,1533.25,4.70,2.53,6.27,843.20,847.70,136.266663,48.22,1.0609,267,0,14.616,2.11298,3.94,45195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:25,1510826850,2017-11-16T10:07:37,1.993,1534.25,4.71,2.53,6.29,843.20,847.67,136.500000,48.30,1.0608,267,0,14.615,2.11455,3.94,45190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:55,1510826880,2017-11-16T10:08:07,1.988,1535.24,4.69,2.52,6.32,843.17,847.62,136.466660,48.47,1.0608,267,0,14.616,2.10921,3.94,45185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:25,1510826910,2017-11-16T10:08:37,1.991,1536.24,4.70,2.52,6.29,843.04,847.59,136.949997,48.44,1.0607,267,0,14.617,2.11172,3.94,45180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:55,1510826940,2017-11-16T10:09:07,1.992,1537.23,4.69,2.53,6.30,843.10,847.56,136.449997,48.36,1.0608,267,0,14.619,2.11329,3.94,45175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:25,1510826970,2017-11-16T10:09:37,1.991,1538.23,4.69,2.51,6.27,843.07,847.64,135.833328,48.32,1.0609,267,0,14.617,2.11235,3.94,45170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:55,1510827000,2017-11-16T10:10:07,1.990,1539.23,4.68,2.51,6.27,843.02,847.52,136.783340,48.35,1.0607,267,0,14.617,2.11109,3.94,45165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:25,1510827030,2017-11-16T10:10:37,1.991,1540.22,4.68,2.51,6.30,843.02,847.49,137.100006,48.35,1.0607,267,0,14.616,2.11172,3.94,45160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:55,1510827060,2017-11-16T10:11:07,1.989,1541.22,4.68,2.50,6.29,842.97,847.54,136.283340,48.20,1.0608,267,0,14.617,2.10984,3.94,45155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:25,1510827090,2017-11-16T10:11:37,1.990,1542.21,4.67,2.49,6.29,843.02,847.56,137.166672,48.33,1.0608,267,0,14.617,2.11109,3.94,45150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:55,1510827120,2017-11-16T10:12:07,1.991,1543.21,4.66,2.49,6.26,843.02,847.54,136.550003,48.45,1.0608,267,0,14.619,2.11172,3.94,45144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:25,1510827150,2017-11-16T10:12:37,1.989,1544.21,4.65,2.49,6.29,843.00,847.54,136.183334,48.57,1.0609,267,0,14.617,2.10984,3.94,45139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:55,1510827180,2017-11-16T10:13:07,1.992,1545.20,4.65,2.48,6.26,843.05,847.65,135.066666,48.45,1.0610,267,0,14.617,2.11361,3.94,45134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:25,1510827210,2017-11-16T10:13:37,1.989,1546.20,4.64,2.47,6.26,843.13,847.61,136.500000,48.44,1.0610,267,0,14.617,2.10984,3.94,45129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:55,1510827240,2017-11-16T10:14:07,1.990,1547.19,4.65,2.46,6.26,843.08,847.65,136.166672,48.47,1.0610,267,0,14.616,2.11141,3.94,45124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:25,1510827270,2017-11-16T10:14:37,1.989,1548.19,4.64,2.47,6.27,843.10,847.57,136.333328,48.45,1.0610,267,0,14.616,2.10984,3.94,45119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:55,1510827300,2017-11-16T10:15:07,1.991,1549.18,4.63,2.46,6.22,843.06,847.55,135.449997,48.44,1.0610,267,0,14.616,2.11266,3.94,45114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:25,1510827330,2017-11-16T10:15:37,1.992,1550.18,4.63,2.47,6.24,842.98,847.43,136.433334,48.17,1.0608,267,0,14.617,2.11266,3.94,45109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:55,1510827360,2017-11-16T10:16:07,1.990,1551.18,4.62,2.48,6.26,842.98,847.46,136.516663,48.18,1.0609,267,0,14.617,2.11078,3.94,45104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:25,1510827390,2017-11-16T10:16:37,1.989,1552.17,4.63,2.47,6.24,842.95,847.46,136.316666,48.18,1.0609,267,0,14.619,2.11047,3.94,45099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:55,1510827420,2017-11-16T10:17:07,1.991,1553.17,4.62,2.46,6.26,842.95,847.40,135.250000,48.28,1.0608,267,0,14.619,2.11204,3.94,45094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:25,1510827450,2017-11-16T10:17:37,1.992,1554.16,4.62,2.45,6.24,842.87,847.40,135.683334,48.34,1.0608,267,0,14.617,2.11298,3.94,45089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:55,1510827480,2017-11-16T10:18:07,1.990,1555.16,4.61,2.45,6.24,842.96,847.48,135.899994,48.20,1.0610,267,0,14.615,2.11109,3.94,45084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:25,1510827510,2017-11-16T10:18:37,1.990,1556.15,4.62,2.45,6.22,843.00,847.51,135.366669,48.19,1.0610,267,0,14.617,2.11172,3.94,45079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:55,1510827540,2017-11-16T10:19:07,1.987,1557.15,4.62,2.45,6.21,843.03,847.51,136.616669,48.22,1.0610,266,0,14.617,2.10796,3.94,45073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:25,1510827570,2017-11-16T10:19:37,1.995,1558.14,4.61,2.46,6.22,843.06,847.51,137.083328,48.16,1.0610,266,0,14.638,2.11643,3.94,45068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:55,1510827600,2017-11-16T10:20:07,1.994,1559.14,4.61,2.45,6.22,843.01,847.54,136.016663,48.30,1.0610,266,0,14.640,2.11580,3.93,45063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:25,1510827630,2017-11-16T10:20:37,1.991,1560.14,4.61,2.45,6.21,843.06,847.62,137.649994,48.36,1.0611,266,0,14.638,2.11235,3.93,45058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:55,1510827660,2017-11-16T10:21:07,1.994,1561.13,4.59,2.45,6.22,843.04,847.52,136.633331,48.61,1.0611,266,0,14.640,2.11549,3.93,45053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:25,1510827690,2017-11-16T10:21:37,1.992,1562.13,4.60,2.44,6.21,843.11,847.54,136.883331,48.62,1.0611,266,0,14.638,2.11392,3.93,45048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:55,1510827720,2017-11-16T10:22:07,1.993,1563.12,4.60,2.44,6.21,842.98,847.48,136.533340,48.72,1.0610,266,0,14.638,2.11455,3.93,45043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:25,1510827750,2017-11-16T10:22:37,1.993,1564.12,4.59,2.45,6.16,842.96,847.41,136.550003,48.63,1.0609,266,0,14.637,2.11455,3.93,45038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:55,1510827780,2017-11-16T10:23:07,1.996,1565.12,4.59,2.43,6.22,842.99,847.44,136.316666,48.71,1.0610,266,0,14.638,2.11769,3.93,45033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:25,1510827810,2017-11-16T10:23:37,1.993,1566.11,4.58,2.43,6.19,842.99,847.48,135.816666,48.66,1.0611,266,0,14.638,2.11423,3.93,45028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:55,1510827840,2017-11-16T10:24:07,1.993,1567.11,4.58,2.41,6.19,843.01,847.48,136.850006,48.60,1.0611,266,0,14.639,2.11486,3.93,45023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:25,1510827870,2017-11-16T10:24:37,1.994,1568.11,4.57,2.43,6.19,843.02,847.53,136.033340,48.60,1.0612,266,0,14.637,2.11643,3.93,45018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:55,1510827900,2017-11-16T10:25:07,1.992,1569.10,4.58,2.43,6.18,843.07,847.52,136.316666,48.66,1.0611,266,0,14.637,2.11392,3.93,45012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:25,1510827930,2017-11-16T10:25:37,1.992,1570.10,4.58,2.41,6.16,843.07,847.52,136.983337,48.71,1.0611,266,0,14.638,2.11329,3.93,45007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:55,1510827960,2017-11-16T10:26:07,1.991,1571.09,4.57,2.41,6.18,843.07,847.53,137.283340,48.54,1.0612,266,0,14.640,2.11235,3.93,45002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:25,1510827990,2017-11-16T10:26:37,1.994,1572.09,4.58,2.41,6.21,843.04,847.56,136.716660,48.57,1.0612,266,0,14.637,2.11549,3.93,44997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:55,1510828020,2017-11-16T10:27:07,1.991,1573.09,4.57,2.42,6.16,842.97,847.53,136.916672,48.55,1.0612,266,0,14.639,2.11266,3.93,44992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:25,1510828050,2017-11-16T10:27:37,1.990,1574.08,4.56,2.40,6.16,842.97,847.53,137.566666,48.50,1.0612,266,0,14.639,2.11204,3.93,44987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:55,1510828080,2017-11-16T10:28:07,1.990,1575.08,4.57,2.40,6.14,842.97,847.45,137.633331,48.56,1.0611,266,0,14.638,2.11141,3.93,44982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:25,1510828110,2017-11-16T10:28:37,1.990,1576.07,4.56,2.40,6.13,843.02,847.53,136.583328,48.62,1.0612,266,0,14.639,2.11235,3.93,44977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:55,1510828140,2017-11-16T10:29:07,1.992,1577.07,4.56,2.38,6.13,842.97,847.49,137.716660,48.52,1.0612,266,0,14.639,2.11361,3.93,44972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:25,1510828170,2017-11-16T10:29:37,1.992,1578.07,4.54,2.38,6.13,842.94,847.48,136.766663,48.56,1.0612,266,0,14.638,2.11423,3.93,44967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:55,1510828200,2017-11-16T10:30:07,1.991,1579.06,4.55,2.37,6.19,843.05,847.51,137.149994,48.56,1.0612,266,0,14.639,2.11266,3.93,44962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:25,1510828230,2017-11-16T10:30:37,1.992,1580.06,4.55,2.38,6.16,842.99,847.55,136.883331,48.49,1.0613,266,0,14.639,2.11392,3.93,44957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:55,1510828260,2017-11-16T10:31:07,1.992,1581.05,4.54,2.36,6.13,843.07,847.59,136.350006,48.89,1.0614,266,0,14.637,2.11392,3.93,44951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:25,1510828290,2017-11-16T10:31:37,1.988,1582.05,4.53,2.36,6.14,843.02,847.62,137.283340,49.03,1.0614,265,0,14.637,2.10984,3.93,44946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:55,1510828320,2017-11-16T10:32:07,1.997,1583.05,4.54,2.35,6.18,843.02,847.59,137.833328,48.91,1.0614,265,0,14.660,2.11926,3.93,44941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:25,1510828350,2017-11-16T10:32:37,1.997,1584.05,4.54,2.35,6.11,842.92,847.54,136.866669,49.09,1.0613,265,0,14.659,2.11895,3.93,44936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:55,1510828380,2017-11-16T10:33:07,1.995,1585.04,4.53,2.36,6.11,842.92,847.48,136.916672,48.97,1.0613,265,0,14.660,2.11738,3.93,44931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:25,1510828410,2017-11-16T10:33:37,1.996,1586.04,4.53,2.36,6.14,842.89,847.46,136.983337,48.98,1.0612,265,0,14.660,2.11800,3.93,44926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:55,1510828440,2017-11-16T10:34:07,1.997,1587.04,4.54,2.35,6.13,842.87,847.46,137.199997,48.86,1.0612,265,0,14.660,2.11958,3.93,44921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:25,1510828470,2017-11-16T10:34:37,1.995,1588.04,4.53,2.36,6.13,842.94,847.48,136.716660,49.05,1.0613,265,0,14.660,2.11769,3.93,44916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:55,1510828500,2017-11-16T10:35:07,1.994,1589.04,4.54,2.36,6.14,842.94,847.54,137.250000,48.74,1.0613,265,0,14.661,2.11643,3.93,44911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:25,1510828530,2017-11-16T10:35:37,1.993,1590.03,4.55,2.35,6.16,842.97,847.53,137.583328,48.81,1.0612,265,0,14.658,2.11518,3.93,44906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:55,1510828560,2017-11-16T10:36:07,1.997,1591.03,4.53,2.36,6.09,843.02,847.51,136.066666,48.75,1.0613,265,0,14.659,2.11958,3.93,44900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:25,1510828590,2017-11-16T10:36:37,1.996,1592.03,4.54,2.38,6.13,843.00,847.54,137.483337,48.70,1.0613,265,0,14.661,2.11800,3.93,44895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:55,1510828620,2017-11-16T10:37:07,1.997,1593.03,4.54,2.36,6.09,842.97,847.59,136.816666,48.66,1.0614,265,0,14.659,2.11989,3.93,44890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:25,1510828650,2017-11-16T10:37:37,1.994,1594.03,4.54,2.37,6.16,843.05,847.54,137.000000,48.78,1.0613,265,0,14.659,2.11674,3.93,44885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:55,1510828680,2017-11-16T10:38:07,1.994,1595.02,4.54,2.37,6.13,843.05,847.63,137.033340,48.83,1.0614,265,0,14.659,2.11612,3.93,44880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:25,1510828710,2017-11-16T10:38:37,1.995,1596.02,4.54,2.35,6.16,843.00,847.55,137.583328,48.84,1.0613,265,0,14.660,2.11769,3.93,44875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:55,1510828740,2017-11-16T10:39:07,1.994,1597.02,4.55,2.37,6.16,843.02,847.51,137.600006,48.83,1.0612,265,0,14.659,2.11612,3.93,44870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:25,1510828770,2017-11-16T10:39:37,1.996,1598.02,4.55,2.36,6.14,842.97,847.51,137.316666,48.83,1.0612,265,0,14.660,2.11832,3.93,44865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:55,1510828800,2017-11-16T10:40:07,1.997,1599.02,4.54,2.37,6.16,842.94,847.43,137.166672,48.76,1.0612,265,0,14.660,2.11895,3.93,44860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:25,1510828830,2017-11-16T10:40:37,1.997,1600.01,4.55,2.37,6.16,842.86,847.38,137.683334,48.67,1.0611,265,0,14.661,2.11926,3.93,44855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:55,1510828860,2017-11-16T10:41:07,1.995,1601.01,4.55,2.37,6.13,842.92,847.43,137.899994,48.69,1.0611,265,0,14.659,2.11738,3.93,44849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:25,1510828890,2017-11-16T10:41:37,1.997,1602.01,4.55,2.39,6.09,842.86,847.39,136.933334,48.67,1.0611,265,0,14.659,2.11895,3.93,44844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:55,1510828920,2017-11-16T10:42:07,1.998,1603.01,4.55,2.38,6.13,842.89,847.46,137.050003,48.58,1.0612,265,0,14.660,2.11989,3.93,44839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:25,1510828950,2017-11-16T10:42:37,1.998,1604.01,4.55,2.37,6.13,842.79,847.39,136.449997,48.45,1.0611,265,0,14.660,2.11958,3.93,44834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:55,1510828980,2017-11-16T10:43:07,1.996,1605.01,4.54,2.37,6.13,842.84,847.38,136.433334,48.49,1.0611,265,0,14.659,2.11800,3.93,44829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:25,1510829010,2017-11-16T10:43:37,1.994,1606.00,4.53,2.37,6.11,842.76,847.36,137.616669,48.47,1.0611,265,0,14.660,2.11612,3.93,44824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:55,1510829040,2017-11-16T10:44:07,1.995,1607.00,4.54,2.37,6.16,842.79,847.35,138.449997,48.46,1.0611,265,0,14.659,2.11706,3.93,44819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:25,1510829070,2017-11-16T10:44:37,1.998,1608.00,4.54,2.36,6.11,842.87,847.32,136.583328,48.44,1.0610,265,0,14.659,2.11989,3.93,44814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:55,1510829100,2017-11-16T10:45:07,1.996,1609.00,4.54,2.38,6.13,842.76,847.30,137.083328,48.57,1.0610,265,0,14.660,2.11769,3.93,44809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:25,1510829130,2017-11-16T10:45:37,1.997,1609.99,4.54,2.37,6.13,842.76,847.32,136.983337,48.46,1.0610,265,0,14.659,2.11926,3.93,44804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:55,1510829160,2017-11-16T10:46:07,1.995,1610.99,4.54,2.38,6.14,842.79,847.30,137.433334,48.42,1.0610,265,0,14.660,2.11674,3.93,44799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:25,1510829190,2017-11-16T10:46:37,1.994,1611.99,4.53,2.37,6.18,842.71,847.28,137.266663,48.37,1.0610,265,0,14.660,2.11580,3.93,44793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:55,1510829220,2017-11-16T10:47:07,1.996,1612.99,4.54,2.37,6.13,842.74,847.28,136.916672,48.42,1.0610,265,0,14.659,2.11800,3.93,44788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:25,1510829250,2017-11-16T10:47:37,1.996,1613.99,4.53,2.38,6.13,842.74,847.28,137.366669,48.49,1.0610,265,0,14.660,2.11738,3.93,44783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:55,1510829280,2017-11-16T10:48:07,1.996,1614.99,4.54,2.38,6.14,842.71,847.28,136.733337,48.42,1.0610,265,0,14.660,2.11769,3.93,44778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:25,1510829310,2017-11-16T10:48:37,1.994,1615.98,4.54,2.38,6.16,842.74,847.19,137.766663,48.45,1.0609,265,0,14.659,2.11486,3.93,44773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:55,1510829340,2017-11-16T10:49:07,1.995,1616.98,4.53,2.37,6.09,842.74,847.24,136.783340,48.51,1.0610,265,0,14.659,2.11706,3.93,44768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:25,1510829370,2017-11-16T10:49:37,1.997,1617.98,4.53,2.38,6.14,842.71,847.24,136.816666,48.27,1.0610,265,0,14.659,2.11926,3.93,44763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:55,1510829400,2017-11-16T10:50:07,1.997,1618.98,4.53,2.37,6.11,842.66,847.28,135.516663,48.58,1.0610,265,0,14.658,2.11895,3.93,44758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:25,1510829430,2017-11-16T10:50:37,1.995,1619.98,4.53,2.37,6.09,842.74,847.28,136.866669,48.64,1.0610,265,0,14.661,2.11643,3.93,44753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:55,1510829460,2017-11-16T10:51:07,1.996,1620.97,4.53,2.36,6.14,842.74,847.32,137.199997,48.55,1.0611,265,0,14.661,2.11769,3.93,44748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:25,1510829490,2017-11-16T10:51:37,1.996,1621.97,4.52,2.36,6.13,842.79,847.30,136.550003,48.63,1.0611,265,0,14.659,2.11832,3.93,44742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:55,1510829520,2017-11-16T10:52:07,1.994,1622.97,4.51,2.37,6.11,842.84,847.32,138.366669,48.61,1.0612,265,0,14.660,2.11643,3.93,44737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:25,1510829550,2017-11-16T10:52:37,1.993,1623.97,4.52,2.35,6.13,842.87,847.46,137.816666,48.56,1.0613,265,0,14.659,2.11518,3.93,44732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:55,1510829580,2017-11-16T10:53:07,1.996,1624.96,4.51,2.35,6.09,842.95,847.46,136.300003,48.63,1.0613,265,0,14.659,2.11863,3.93,44727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:25,1510829610,2017-11-16T10:53:37,1.995,1625.96,4.51,2.33,6.11,842.97,847.52,135.816666,48.74,1.0614,265,0,14.658,2.11738,3.93,44722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:55,1510829640,2017-11-16T10:54:07,1.996,1626.96,4.49,2.36,6.11,842.95,847.41,138.416672,48.78,1.0613,265,0,14.659,2.11832,3.93,44717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:25,1510829670,2017-11-16T10:54:37,1.995,1627.95,4.50,2.34,6.08,842.93,847.41,136.283340,48.95,1.0613,265,0,14.659,2.11706,3.93,44712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:55,1510829700,2017-11-16T10:55:07,1.996,1628.95,4.51,2.32,6.07,842.95,847.46,137.266663,49.09,1.0613,265,0,14.660,2.11832,3.93,44707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:25,1510829730,2017-11-16T10:55:37,1.994,1629.95,4.49,2.32,6.09,842.82,847.45,135.733337,49.19,1.0614,265,0,14.659,2.11674,3.93,44702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:55,1510829760,2017-11-16T10:56:07,1.993,1630.94,4.49,2.31,6.07,842.90,847.35,136.666672,48.92,1.0613,265,0,14.658,2.11486,3.93,44697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:25,1510829790,2017-11-16T10:56:37,1.993,1631.94,4.50,2.31,6.07,842.87,847.33,137.433334,48.78,1.0612,265,0,14.659,2.11486,3.93,44691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:55,1510829820,2017-11-16T10:57:07,1.997,1632.94,4.49,2.32,6.08,842.82,847.31,136.583328,48.74,1.0612,265,0,14.660,2.11958,3.93,44686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:25,1510829850,2017-11-16T10:57:37,1.994,1633.93,4.48,2.31,6.08,842.85,847.37,138.199997,48.72,1.0613,265,0,14.659,2.11580,3.93,44681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:55,1510829880,2017-11-16T10:58:07,1.995,1634.93,4.48,2.31,6.07,842.93,847.47,136.666672,48.83,1.0614,265,0,14.659,2.11769,3.93,44676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:25,1510829910,2017-11-16T10:58:37,1.993,1635.93,4.48,2.31,6.07,842.90,847.39,136.449997,48.75,1.0614,265,0,14.658,2.11580,3.93,44671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:55,1510829940,2017-11-16T10:59:07,1.993,1636.92,4.48,2.32,6.08,843.01,847.39,136.183334,48.81,1.0614,265,0,14.658,2.11549,3.93,44666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:25,1510829970,2017-11-16T10:59:37,1.996,1637.92,4.47,2.32,6.09,842.83,847.35,137.550003,48.88,1.0613,265,0,14.659,2.11832,3.93,44661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:55,1510830000,2017-11-16T11:00:07,1.995,1638.92,4.48,2.33,6.07,842.82,847.39,136.350006,48.81,1.0614,265,0,14.658,2.11706,3.92,44656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:25,1510830030,2017-11-16T11:00:37,1.993,1639.91,4.47,2.30,6.07,842.80,847.31,137.116669,48.83,1.0613,265,0,14.659,2.11518,3.92,44651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:55,1510830060,2017-11-16T11:01:07,1.993,1640.91,4.48,2.31,6.08,842.80,847.35,137.716660,48.79,1.0613,265,0,14.659,2.11549,3.92,44646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:25,1510830090,2017-11-16T11:01:37,1.994,1641.91,4.48,2.33,6.08,842.82,847.35,136.166672,48.78,1.0613,265,0,14.659,2.11643,3.92,44641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:55,1510830120,2017-11-16T11:02:07,1.993,1642.90,4.47,2.32,6.07,842.70,847.30,138.550003,48.81,1.0613,265,0,14.659,2.11549,3.92,44635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:25,1510830150,2017-11-16T11:02:37,1.995,1643.90,4.47,2.33,6.07,842.75,847.14,137.116669,48.90,1.0611,265,0,14.660,2.11643,3.92,44630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:55,1510830180,2017-11-16T11:03:07,1.993,1644.90,4.47,2.33,6.05,842.68,847.24,138.616669,48.98,1.0612,265,0,14.659,2.11486,3.92,44625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:25,1510830210,2017-11-16T11:03:37,1.994,1645.89,4.47,2.32,6.08,842.78,847.21,137.699997,48.94,1.0612,265,0,14.659,2.11549,3.92,44620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:55,1510830240,2017-11-16T11:04:07,1.995,1646.89,4.45,2.33,6.05,842.73,847.14,137.766663,48.61,1.0612,265,0,14.659,2.11706,3.92,44615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:25,1510830270,2017-11-16T11:04:37,1.995,1647.89,4.46,2.32,6.08,842.75,847.30,136.416672,48.58,1.0613,265,0,14.660,2.11769,3.92,44610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:55,1510830300,2017-11-16T11:05:07,1.992,1648.88,4.45,2.32,6.05,842.78,847.28,137.600006,48.53,1.0613,265,0,14.659,2.11423,3.92,44605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:25,1510830330,2017-11-16T11:05:37,1.993,1649.88,4.46,2.30,6.03,842.78,847.24,136.766663,48.47,1.0613,265,0,14.659,2.11486,3.92,44600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:55,1510830360,2017-11-16T11:06:07,1.995,1650.87,4.45,2.31,6.03,842.68,847.22,137.399994,48.46,1.0613,265,0,14.659,2.11769,3.92,44595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:25,1510830390,2017-11-16T11:06:37,1.994,1651.87,4.45,2.30,6.03,842.65,847.14,136.050003,48.55,1.0612,265,0,14.659,2.11580,3.92,44590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:55,1510830420,2017-11-16T11:07:07,1.993,1652.87,4.44,2.30,6.03,842.57,847.12,136.933334,48.52,1.0612,265,0,14.660,2.11486,3.92,44585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:25,1510830450,2017-11-16T11:07:37,1.990,1653.86,4.43,2.29,6.03,842.60,847.07,137.566666,48.60,1.0612,265,0,14.659,2.11204,3.92,44579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:55,1510830480,2017-11-16T11:08:07,1.994,1654.86,4.44,2.29,6.01,842.68,847.06,137.833328,48.33,1.0611,265,0,14.659,2.11549,3.92,44574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:25,1510830510,2017-11-16T11:08:37,1.991,1655.86,4.43,2.28,6.05,842.66,847.15,137.399994,48.25,1.0613,265,0,14.658,2.11298,3.92,44569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:55,1510830540,2017-11-16T11:09:07,1.995,1656.85,4.42,2.29,6.01,842.66,847.13,137.233337,48.32,1.0613,265,0,14.659,2.11674,3.92,44564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:25,1510830570,2017-11-16T11:09:37,1.990,1657.85,4.42,2.29,6.00,842.68,847.17,136.816666,48.42,1.0613,265,0,14.659,2.11204,3.92,44559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:55,1510830600,2017-11-16T11:10:07,1.993,1658.84,4.41,2.28,6.00,842.66,847.13,136.983337,48.52,1.0613,265,0,14.658,2.11486,3.92,44554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:25,1510830630,2017-11-16T11:10:37,1.991,1659.84,4.43,2.26,6.00,842.68,847.15,135.833328,48.78,1.0612,265,0,14.657,2.11298,3.92,44549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:55,1510830660,2017-11-16T11:11:07,1.991,1660.84,4.42,2.26,6.01,842.76,847.25,137.533340,48.74,1.0614,265,0,14.657,2.11361,3.92,44544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:25,1510830690,2017-11-16T11:11:37,1.993,1661.83,4.41,2.26,6.01,842.71,847.18,136.666672,48.72,1.0614,265,0,14.658,2.11518,3.92,44539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:55,1510830720,2017-11-16T11:12:07,1.993,1662.83,4.41,2.26,5.98,842.81,847.20,135.783340,48.57,1.0614,265,0,14.658,2.11518,3.92,44534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:25,1510830750,2017-11-16T11:12:37,1.994,1663.83,4.40,2.27,6.00,842.71,847.20,136.516663,48.57,1.0614,265,0,14.657,2.11612,3.92,44529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:55,1510830780,2017-11-16T11:13:07,1.991,1664.82,4.41,2.26,6.01,842.66,847.20,137.149994,48.69,1.0614,265,0,14.658,2.11298,3.92,44523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:25,1510830810,2017-11-16T11:13:37,1.994,1665.82,4.40,2.25,6.00,842.74,847.20,136.600006,48.82,1.0614,265,0,14.658,2.11612,3.92,44518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:55,1510830840,2017-11-16T11:14:07,1.993,1666.81,4.39,2.25,5.93,842.66,847.14,136.149994,48.72,1.0614,265,0,14.657,2.11486,3.92,44513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:25,1510830870,2017-11-16T11:14:37,1.995,1667.81,4.38,2.25,5.95,842.69,847.16,136.133331,48.65,1.0615,265,0,14.657,2.11738,3.92,44508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:55,1510830900,2017-11-16T11:15:07,1.989,1668.81,4.38,2.24,5.97,842.66,847.18,137.916672,48.59,1.0615,265,0,14.658,2.11109,3.92,44503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:25,1510830930,2017-11-16T11:15:37,1.991,1669.80,4.39,2.25,5.98,842.71,847.16,137.416672,48.65,1.0614,265,0,14.657,2.11361,3.92,44498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:55,1510830960,2017-11-16T11:16:07,1.993,1670.80,4.38,2.24,5.95,842.71,847.18,137.183334,48.67,1.0615,265,0,14.659,2.11518,3.92,44493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:25,1510830990,2017-11-16T11:16:37,1.992,1671.79,4.37,2.25,6.00,842.69,847.16,136.383331,48.74,1.0615,265,0,14.657,2.11455,3.92,44488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:55,1510831020,2017-11-16T11:17:07,1.991,1672.79,4.37,2.23,5.97,842.66,847.16,137.316666,48.69,1.0615,265,0,14.658,2.11329,3.92,44483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:25,1510831050,2017-11-16T11:17:37,1.994,1673.79,4.38,2.24,5.98,842.74,847.18,137.149994,48.68,1.0615,265,0,14.657,2.11612,3.92,44478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:55,1510831080,2017-11-16T11:18:07,1.991,1674.78,4.37,2.24,5.98,842.77,847.16,137.916672,48.56,1.0615,265,0,14.658,2.11361,3.92,44473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:25,1510831110,2017-11-16T11:18:37,1.991,1675.78,4.38,2.23,5.95,842.74,847.21,137.583328,48.55,1.0615,265,0,14.658,2.11298,3.92,44467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:55,1510831140,2017-11-16T11:19:07,1.994,1676.77,4.38,2.23,5.95,842.71,847.18,137.000000,48.57,1.0615,265,0,14.657,2.11674,3.92,44462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:25,1510831170,2017-11-16T11:19:37,1.988,1677.77,4.37,2.23,5.93,842.69,847.21,136.083328,48.56,1.0616,264,0,14.657,2.11047,3.92,44457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:55,1510831200,2017-11-16T11:20:07,1.994,1678.77,4.37,2.23,5.97,842.79,847.19,137.449997,48.69,1.0615,264,0,14.680,2.11706,3.92,44452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:25,1510831230,2017-11-16T11:20:37,1.995,1679.77,4.38,2.22,5.98,842.79,847.23,138.133331,48.63,1.0616,264,0,14.679,2.11800,3.92,44447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:55,1510831260,2017-11-16T11:21:07,1.996,1680.76,4.37,2.22,5.97,842.74,847.16,137.183334,48.70,1.0615,264,0,14.680,2.11832,3.92,44442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:25,1510831290,2017-11-16T11:21:37,1.997,1681.76,4.37,2.20,5.97,842.72,847.28,138.466660,48.72,1.0617,264,0,14.680,2.11989,3.92,44437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:55,1510831320,2017-11-16T11:22:07,1.996,1682.76,4.36,2.22,5.98,842.77,847.28,137.350006,48.76,1.0617,264,0,14.677,2.11895,3.92,44432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:25,1510831350,2017-11-16T11:22:37,1.997,1683.76,4.35,2.21,5.95,842.80,847.32,138.016663,48.67,1.0618,264,0,14.680,2.12083,3.92,44427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:55,1510831380,2017-11-16T11:23:07,1.998,1684.76,4.36,2.21,5.93,842.77,847.32,137.016663,48.72,1.0617,264,0,14.679,2.12115,3.92,44421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:25,1510831410,2017-11-16T11:23:37,1.998,1685.75,4.36,2.22,5.95,842.82,847.35,137.383331,48.58,1.0618,264,0,14.679,2.12178,3.92,44416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:55,1510831440,2017-11-16T11:24:07,1.994,1686.75,4.36,2.21,5.93,842.85,847.32,136.800003,48.50,1.0617,264,0,14.680,2.11738,3.92,44411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:25,1510831470,2017-11-16T11:24:37,1.995,1687.75,4.36,2.22,6.00,842.74,847.30,137.633331,48.21,1.0617,264,0,14.679,2.11832,3.92,44406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:55,1510831500,2017-11-16T11:25:07,1.999,1688.75,4.36,2.21,5.97,842.85,847.40,136.566666,48.15,1.0619,264,0,14.680,2.12272,3.92,44401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:25,1510831530,2017-11-16T11:25:37,1.993,1689.74,4.35,2.21,5.97,842.90,847.36,137.716660,48.29,1.0618,264,0,14.678,2.11612,3.92,44396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:55,1510831560,2017-11-16T11:26:07,1.994,1690.74,4.35,2.20,5.93,842.93,847.46,137.699997,48.71,1.0620,264,0,14.679,2.11706,3.92,44391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:25,1510831590,2017-11-16T11:26:37,1.997,1691.74,4.35,2.20,5.98,842.95,847.36,137.866669,48.93,1.0618,264,0,14.679,2.12083,3.92,44386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:55,1510831620,2017-11-16T11:27:07,1.996,1692.74,4.35,2.20,5.93,842.87,847.36,137.100006,49.02,1.0618,264,0,14.678,2.11895,3.92,44380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:25,1510831650,2017-11-16T11:27:37,1.995,1693.73,4.34,2.20,5.97,842.78,847.30,136.766663,48.91,1.0618,264,0,14.678,2.11863,3.92,44375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:55,1510831680,2017-11-16T11:28:07,1.997,1694.73,4.34,2.19,5.97,842.75,847.30,137.600006,48.57,1.0618,264,0,14.678,2.12020,3.92,44370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:25,1510831710,2017-11-16T11:28:37,1.994,1695.73,4.34,2.19,5.95,842.78,847.22,136.433334,48.67,1.0617,264,0,14.679,2.11674,3.92,44365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:55,1510831740,2017-11-16T11:29:07,1.993,1696.73,4.34,2.19,5.97,842.70,847.22,136.983337,48.62,1.0617,264,0,14.679,2.11549,3.92,44360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:25,1510831770,2017-11-16T11:29:37,1.994,1697.72,4.34,2.19,5.91,842.73,847.20,136.916672,48.58,1.0617,264,0,14.677,2.11706,3.92,44355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:55,1510831800,2017-11-16T11:30:07,1.996,1698.72,4.34,2.18,5.91,842.67,847.13,136.483337,48.48,1.0616,264,0,14.679,2.11863,3.92,44350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:25,1510831830,2017-11-16T11:30:37,1.997,1699.72,4.33,2.18,5.93,842.62,847.13,136.833328,48.67,1.0616,264,0,14.679,2.12020,3.92,44345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:55,1510831860,2017-11-16T11:31:07,1.994,1700.71,4.31,2.18,5.90,842.65,847.13,137.149994,48.58,1.0617,264,0,14.678,2.11738,3.92,44340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:25,1510831890,2017-11-16T11:31:37,1.994,1701.71,4.32,2.17,5.89,842.63,847.13,137.816666,48.50,1.0617,264,0,14.679,2.11706,3.92,44334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:55,1510831920,2017-11-16T11:32:07,1.994,1702.71,4.30,2.16,5.91,842.58,847.12,137.750000,48.60,1.0617,264,0,14.679,2.11706,3.92,44329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:25,1510831950,2017-11-16T11:32:37,1.995,1703.70,4.31,2.16,5.86,842.68,847.11,137.616669,48.75,1.0617,264,0,14.679,2.11769,3.92,44324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:55,1510831980,2017-11-16T11:33:07,1.996,1704.70,4.30,2.15,5.91,842.68,847.14,138.000000,48.80,1.0617,264,0,14.678,2.11926,3.92,44319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:25,1510832010,2017-11-16T11:33:37,1.995,1705.69,4.30,2.15,5.89,842.68,847.12,137.250000,48.75,1.0617,264,0,14.678,2.11800,3.92,44314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:55,1510832040,2017-11-16T11:34:07,1.996,1706.69,4.28,2.15,5.89,842.58,847.09,136.166672,48.72,1.0618,264,0,14.678,2.11926,3.92,44309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:25,1510832070,2017-11-16T11:34:37,1.993,1707.69,4.28,2.14,5.89,842.63,847.09,137.466660,48.73,1.0618,264,0,14.678,2.11612,3.92,44304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:55,1510832100,2017-11-16T11:35:07,1.993,1708.68,4.29,2.15,5.90,842.65,847.05,137.283340,48.64,1.0617,264,0,14.678,2.11643,3.92,44299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:25,1510832130,2017-11-16T11:35:37,1.995,1709.68,4.28,2.14,5.87,842.55,847.09,137.366669,48.54,1.0618,264,0,14.678,2.11832,3.92,44294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:55,1510832160,2017-11-16T11:36:07,1.996,1710.68,4.28,2.15,5.90,842.60,847.03,136.983337,48.50,1.0617,264,0,14.678,2.11895,3.92,44288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:25,1510832190,2017-11-16T11:36:37,1.995,1711.67,4.28,2.15,5.87,842.55,847.01,136.750000,48.52,1.0617,264,0,14.680,2.11832,3.92,44283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:55,1510832220,2017-11-16T11:37:07,1.994,1712.67,4.28,2.15,5.87,842.66,847.09,137.483337,48.63,1.0618,264,0,14.678,2.11706,3.92,44278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:25,1510832250,2017-11-16T11:37:37,1.991,1713.67,4.28,2.15,5.86,842.60,847.03,136.916672,48.55,1.0617,264,0,14.678,2.11423,3.92,44273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:55,1510832280,2017-11-16T11:38:07,1.993,1714.66,4.28,2.14,5.87,842.55,847.06,137.350006,48.62,1.0617,264,0,14.679,2.11612,3.92,44268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:25,1510832310,2017-11-16T11:38:37,1.993,1715.66,4.27,2.14,5.89,842.51,847.03,137.466660,48.44,1.0617,264,0,14.679,2.11643,3.92,44263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:55,1510832340,2017-11-16T11:39:07,1.994,1716.65,4.27,2.13,5.87,842.56,847.06,137.033340,48.46,1.0618,264,0,14.679,2.11674,3.92,44258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:25,1510832370,2017-11-16T11:39:37,1.991,1717.65,4.26,2.14,5.86,842.58,847.06,135.983337,48.38,1.0618,264,0,14.678,2.11455,3.92,44253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:55,1510832400,2017-11-16T11:40:07,1.994,1718.65,4.26,2.13,5.87,842.61,847.01,137.066666,48.45,1.0618,264,0,14.678,2.11738,3.92,44248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:25,1510832430,2017-11-16T11:40:37,1.991,1719.64,4.25,2.12,5.87,842.46,847.01,137.833328,48.52,1.0618,264,0,14.679,2.11455,3.91,44242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:55,1510832460,2017-11-16T11:41:07,1.992,1720.64,4.26,2.12,5.84,842.61,847.01,136.333328,48.53,1.0618,264,0,14.677,2.11549,3.91,44237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:25,1510832490,2017-11-16T11:41:37,1.993,1721.64,4.25,2.11,5.86,842.53,846.99,136.583328,48.54,1.0618,264,0,14.677,2.11612,3.91,44232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:55,1510832520,2017-11-16T11:42:07,1.995,1722.63,4.26,2.12,5.82,842.58,847.01,136.850006,48.54,1.0618,264,0,14.679,2.11800,3.91,44227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:25,1510832550,2017-11-16T11:42:37,1.991,1723.63,4.25,2.11,5.84,842.69,847.13,136.583328,48.56,1.0619,264,0,14.678,2.11486,3.91,44222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:55,1510832580,2017-11-16T11:43:07,1.993,1724.62,4.24,2.10,5.80,842.67,847.18,136.733337,48.74,1.0620,264,0,14.678,2.11643,3.91,44217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:25,1510832610,2017-11-16T11:43:37,1.994,1725.62,4.24,2.10,5.82,842.67,847.15,136.383331,49.06,1.0620,264,0,14.677,2.11738,3.91,44212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:55,1510832640,2017-11-16T11:44:07,1.992,1726.62,4.22,2.08,5.82,842.62,847.11,136.466660,48.83,1.0620,264,0,14.678,2.11580,3.91,44207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:25,1510832670,2017-11-16T11:44:37,1.993,1727.61,4.23,2.08,5.82,842.67,847.14,137.316666,49.04,1.0620,264,0,14.678,2.11612,3.91,44202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:55,1510832700,2017-11-16T11:45:07,1.992,1728.61,4.21,2.08,5.87,842.65,847.11,136.250000,49.17,1.0621,264,0,14.678,2.11580,3.91,44196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:25,1510832730,2017-11-16T11:45:37,1.993,1729.60,4.23,2.07,5.84,842.61,847.07,136.783340,48.93,1.0619,264,0,14.678,2.11612,3.91,44191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:55,1510832760,2017-11-16T11:46:07,1.991,1730.60,4.22,2.07,5.84,842.52,847.00,137.633331,48.96,1.0619,264,0,14.679,2.11455,3.91,44186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:25,1510832790,2017-11-16T11:46:37,1.993,1731.60,4.22,2.08,5.84,842.49,846.96,136.933334,48.56,1.0618,264,0,14.679,2.11580,3.91,44181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:55,1510832820,2017-11-16T11:47:07,1.990,1732.59,4.22,2.06,5.80,842.44,846.92,137.183334,48.68,1.0618,264,0,14.677,2.11266,3.91,44176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:25,1510832850,2017-11-16T11:47:37,1.991,1733.59,4.21,2.06,5.84,842.46,846.96,136.699997,48.66,1.0619,264,0,14.677,2.11423,3.91,44171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:55,1510832880,2017-11-16T11:48:07,1.991,1734.58,4.21,2.06,5.82,842.46,847.00,136.816666,48.87,1.0619,264,0,14.679,2.11455,3.91,44166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:25,1510832910,2017-11-16T11:48:37,1.991,1735.58,4.20,2.06,5.79,842.49,847.01,136.633331,48.74,1.0620,264,0,14.678,2.11455,3.91,44161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:55,1510832940,2017-11-16T11:49:07,1.992,1736.58,4.20,2.06,5.84,842.47,846.98,136.250000,48.75,1.0619,264,0,14.678,2.11580,3.91,44156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:25,1510832970,2017-11-16T11:49:37,1.993,1737.57,4.19,2.06,5.82,842.57,846.98,136.983337,48.77,1.0620,264,0,14.679,2.11612,3.91,44150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:55,1510833000,2017-11-16T11:50:07,1.991,1738.57,4.20,2.05,5.82,842.54,846.98,137.500000,48.80,1.0619,264,0,14.678,2.11455,3.91,44145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:25,1510833030,2017-11-16T11:50:37,1.990,1739.56,4.19,2.05,5.84,842.52,847.03,137.066666,48.70,1.0621,264,0,14.679,2.11298,3.91,44140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:55,1510833060,2017-11-16T11:51:07,1.988,1740.56,4.18,2.05,5.80,842.52,847.01,137.366669,48.86,1.0621,264,0,14.678,2.11172,3.91,44135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:25,1510833090,2017-11-16T11:51:37,1.989,1741.56,4.19,2.05,5.82,842.57,847.01,137.166672,49.02,1.0620,264,0,14.677,2.11266,3.91,44130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:55,1510833120,2017-11-16T11:52:07,1.992,1742.55,4.19,2.04,5.79,842.67,847.03,137.583328,48.93,1.0620,264,0,14.676,2.11612,3.91,44125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:25,1510833150,2017-11-16T11:52:37,1.992,1743.55,4.19,2.05,5.80,842.62,847.08,137.250000,48.88,1.0621,264,0,14.677,2.11612,3.91,44120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:55,1510833180,2017-11-16T11:53:07,1.992,1744.54,4.19,2.04,5.84,842.57,847.08,137.199997,48.96,1.0621,264,0,14.677,2.11549,3.91,44115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:25,1510833210,2017-11-16T11:53:37,1.993,1745.54,4.20,2.05,5.79,842.60,847.01,137.016663,48.97,1.0620,264,0,14.677,2.11643,3.91,44110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:55,1510833240,2017-11-16T11:54:07,1.991,1746.54,4.19,2.05,5.76,842.65,847.06,137.116669,48.92,1.0621,264,0,14.677,2.11486,3.91,44104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:25,1510833270,2017-11-16T11:54:37,1.991,1747.53,4.19,2.05,5.77,842.60,847.03,136.416672,48.86,1.0620,264,0,14.677,2.11486,3.91,44099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:55,1510833300,2017-11-16T11:55:07,1.990,1748.53,4.19,2.05,5.77,842.65,847.06,138.033340,48.84,1.0621,264,0,14.677,2.11329,3.91,44094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:25,1510833330,2017-11-16T11:55:37,1.990,1749.53,4.19,2.06,5.80,842.60,847.08,138.266663,48.81,1.0621,264,0,14.677,2.11361,3.91,44089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:55,1510833360,2017-11-16T11:56:07,1.992,1750.52,4.17,2.06,5.79,842.55,846.99,136.566666,48.79,1.0621,264,0,14.678,2.11580,3.91,44084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:25,1510833390,2017-11-16T11:56:37,1.988,1751.52,4.17,2.06,5.80,842.55,846.95,137.016663,48.79,1.0620,264,0,14.677,2.11172,3.91,44079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:55,1510833420,2017-11-16T11:57:07,1.990,1752.51,4.18,2.06,5.79,842.55,847.01,137.016663,48.84,1.0621,264,0,14.677,2.11329,3.91,44074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:25,1510833450,2017-11-16T11:57:37,1.990,1753.51,4.19,2.05,5.79,842.62,847.14,136.966660,48.76,1.0622,264,0,14.677,2.11392,3.91,44069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:55,1510833480,2017-11-16T11:58:07,1.992,1754.51,4.19,2.05,5.80,842.57,847.14,136.983337,48.73,1.0622,264,0,14.676,2.11612,3.91,44064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:25,1510833510,2017-11-16T11:58:37,1.991,1755.50,4.19,2.05,5.80,842.57,847.08,137.366669,48.65,1.0621,264,0,14.677,2.11518,3.91,44058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:55,1510833540,2017-11-16T11:59:07,1.988,1756.50,4.17,2.04,5.76,842.52,846.99,137.550003,48.71,1.0621,263,0,14.678,2.11109,3.91,44053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:25,1510833570,2017-11-16T11:59:37,1.998,1757.50,4.18,2.05,5.77,842.52,846.99,137.466660,48.73,1.0620,263,0,14.701,2.12178,3.91,44048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:55,1510833600,2017-11-16T12:00:07,1.993,1758.49,4.18,2.05,5.77,842.60,846.95,138.250000,48.61,1.0620,263,0,14.699,2.11643,3.91,44043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:25,1510833630,2017-11-16T12:00:37,1.995,1759.49,4.18,2.06,5.79,842.57,846.95,137.533340,48.70,1.0620,263,0,14.700,2.11832,3.91,44038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:55,1510833660,2017-11-16T12:01:07,1.997,1760.49,4.18,2.04,5.79,842.52,846.95,137.333328,48.63,1.0620,263,0,14.700,2.12083,3.91,44033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:25,1510833690,2017-11-16T12:01:37,1.996,1761.49,4.18,2.04,5.76,842.45,846.83,138.300003,49.00,1.0618,263,0,14.700,2.11958,3.91,44028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:55,1510833720,2017-11-16T12:02:07,1.997,1762.49,4.18,2.05,5.74,842.45,846.83,137.750000,49.06,1.0618,263,0,14.699,2.12020,3.91,44023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:25,1510833750,2017-11-16T12:02:37,1.997,1763.48,4.18,2.03,5.77,842.45,846.89,136.783340,49.02,1.0619,263,0,14.699,2.12052,3.91,44017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:55,1510833780,2017-11-16T12:03:07,1.999,1764.48,4.16,2.05,5.77,842.55,846.91,136.633331,48.96,1.0620,263,0,14.699,2.12335,3.91,44012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:25,1510833810,2017-11-16T12:03:37,1.996,1765.48,4.17,2.04,5.79,842.55,846.97,137.666672,48.83,1.0621,263,0,14.697,2.11989,3.91,44007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:55,1510833840,2017-11-16T12:04:07,1.995,1766.48,4.18,2.03,5.76,842.47,846.99,137.883331,48.95,1.0620,263,0,14.700,2.11895,3.91,44002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:25,1510833870,2017-11-16T12:04:37,1.996,1767.48,4.18,2.03,5.79,842.55,846.99,137.616669,49.02,1.0620,263,0,14.699,2.11958,3.91,43997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:55,1510833900,2017-11-16T12:05:07,1.998,1768.47,4.17,2.03,5.77,842.50,846.89,136.949997,49.02,1.0619,263,0,14.699,2.12209,3.91,43992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:25,1510833930,2017-11-16T12:05:37,1.995,1769.47,4.18,2.03,5.79,842.47,846.99,138.033340,48.99,1.0620,263,0,14.699,2.11863,3.91,43987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:55,1510833960,2017-11-16T12:06:07,1.998,1770.47,4.18,2.03,5.74,842.50,846.95,138.183334,48.95,1.0620,263,0,14.697,2.12209,3.91,43982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:25,1510833990,2017-11-16T12:06:37,1.995,1771.47,4.18,2.03,5.77,842.50,846.99,137.466660,48.89,1.0620,263,0,14.697,2.11926,3.91,43977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:55,1510834020,2017-11-16T12:07:07,1.994,1772.46,4.17,2.03,5.72,842.52,847.04,137.000000,48.92,1.0621,263,0,14.697,2.11832,3.91,43971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:25,1510834050,2017-11-16T12:07:37,1.996,1773.46,4.17,2.04,5.77,842.57,846.99,138.100006,48.88,1.0621,263,0,14.699,2.12020,3.91,43966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:55,1510834080,2017-11-16T12:08:07,1.995,1774.46,4.16,2.03,5.79,842.50,846.95,136.733337,48.86,1.0621,263,0,14.699,2.11926,3.91,43961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:25,1510834110,2017-11-16T12:08:37,1.997,1775.46,4.17,2.04,5.77,842.45,846.89,137.149994,48.75,1.0620,263,0,14.700,2.12020,3.91,43956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:55,1510834140,2017-11-16T12:09:07,1.998,1776.46,4.16,2.03,5.79,842.45,846.91,138.066666,48.67,1.0620,263,0,14.701,2.12146,3.91,43951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:25,1510834170,2017-11-16T12:09:37,1.995,1777.45,4.18,2.03,5.77,842.34,846.89,137.116669,48.55,1.0619,263,0,14.699,2.11895,3.91,43946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:55,1510834200,2017-11-16T12:10:07,1.997,1778.45,4.17,2.04,5.77,842.39,846.78,137.866669,48.65,1.0618,263,0,14.699,2.12083,3.91,43941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:25,1510834230,2017-11-16T12:10:37,1.996,1779.45,4.17,2.04,5.77,842.39,846.81,137.899994,48.74,1.0619,263,0,14.700,2.11958,3.91,43936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:55,1510834260,2017-11-16T12:11:07,1.998,1780.45,4.17,2.03,5.77,842.39,846.78,137.683334,48.80,1.0618,263,0,14.701,2.12146,3.91,43930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:25,1510834290,2017-11-16T12:11:37,1.997,1781.44,4.17,2.04,5.76,842.39,846.78,136.933334,48.89,1.0618,263,0,14.700,2.12052,3.91,43925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:55,1510834320,2017-11-16T12:12:07,1.995,1782.44,4.17,2.03,5.79,842.42,846.78,136.883331,48.86,1.0618,263,0,14.700,2.11863,3.91,43920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:25,1510834350,2017-11-16T12:12:37,1.996,1783.44,4.16,2.02,5.74,842.29,846.89,137.966660,48.64,1.0620,263,0,14.700,2.11989,3.91,43915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:55,1510834380,2017-11-16T12:13:07,1.992,1784.44,4.17,2.02,5.77,842.34,846.81,137.416672,48.77,1.0619,263,0,14.699,2.11518,3.91,43910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:25,1510834410,2017-11-16T12:13:37,1.995,1785.44,4.18,2.01,5.79,842.45,846.87,138.050003,48.91,1.0619,263,0,14.699,2.11800,3.91,43905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:55,1510834440,2017-11-16T12:14:07,1.997,1786.43,4.17,2.02,5.77,842.42,846.75,137.016663,48.92,1.0618,263,0,14.700,2.11989,3.91,43900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:25,1510834470,2017-11-16T12:14:37,1.999,1787.43,4.17,2.01,5.74,842.34,846.83,137.316666,48.64,1.0619,263,0,14.700,2.12272,3.91,43895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:55,1510834500,2017-11-16T12:15:07,1.996,1788.43,4.16,2.02,5.79,842.34,846.87,137.100006,49.03,1.0620,263,0,14.699,2.11926,3.91,43889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:25,1510834530,2017-11-16T12:15:37,1.995,1789.43,4.17,2.01,5.77,842.34,846.89,137.833328,48.96,1.0619,263,0,14.699,2.11895,3.91,43884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:55,1510834560,2017-11-16T12:16:07,1.995,1790.42,4.16,2.02,5.80,842.34,846.83,138.066666,48.89,1.0619,263,0,14.699,2.11895,3.91,43879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:25,1510834590,2017-11-16T12:16:37,1.995,1791.42,4.17,2.02,5.79,842.29,846.75,137.399994,48.75,1.0618,263,0,14.697,2.11800,3.91,43874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:55,1510834620,2017-11-16T12:17:07,1.995,1792.42,4.17,2.02,5.76,842.26,846.75,138.016663,48.79,1.0618,263,0,14.699,2.11832,3.91,43869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:25,1510834650,2017-11-16T12:17:37,1.998,1793.42,4.18,2.01,5.77,842.26,846.78,138.033340,48.90,1.0618,263,0,14.699,2.12146,3.91,43864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:55,1510834680,2017-11-16T12:18:07,1.994,1794.42,4.18,2.03,5.79,842.24,846.83,137.083328,48.92,1.0618,263,0,14.700,2.11769,3.91,43859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:25,1510834710,2017-11-16T12:18:37,1.997,1795.41,4.18,2.03,5.77,842.34,846.87,137.649994,48.69,1.0619,263,0,14.701,2.12083,3.91,43853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:55,1510834740,2017-11-16T12:19:07,1.996,1796.41,4.18,2.02,5.79,842.39,846.83,136.233337,48.56,1.0618,263,0,14.699,2.11958,3.91,43848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:25,1510834770,2017-11-16T12:19:37,1.997,1797.41,4.19,2.03,5.79,842.31,846.88,137.883331,48.74,1.0619,263,0,14.700,2.12020,3.91,43843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:55,1510834800,2017-11-16T12:20:07,1.998,1798.41,4.18,2.02,5.79,842.39,846.83,137.616669,48.73,1.0618,263,0,14.701,2.12146,3.91,43838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:25,1510834830,2017-11-16T12:20:37,1.997,1799.41,4.19,2.03,5.79,842.44,846.88,137.699997,48.76,1.0619,263,0,14.700,2.12083,3.91,43833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:55,1510834860,2017-11-16T12:21:07,1.996,1800.40,4.19,2.02,5.80,842.34,846.85,137.699997,48.78,1.0618,263,0,14.697,2.11895,3.91,43828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:25,1510834890,2017-11-16T12:21:37,1.997,1801.40,4.18,2.02,5.77,842.34,846.81,137.533340,48.83,1.0618,263,0,14.699,2.12083,3.91,43823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:55,1510834920,2017-11-16T12:22:07,1.996,1802.40,4.19,2.03,5.79,842.36,846.85,137.233337,48.73,1.0618,263,0,14.697,2.11958,3.91,43818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:25,1510834950,2017-11-16T12:22:37,1.997,1803.40,4.18,2.03,5.79,842.24,846.83,137.616669,48.72,1.0618,263,0,14.700,2.12052,3.90,43812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:55,1510834980,2017-11-16T12:23:07,1.997,1804.40,4.19,2.03,5.79,842.34,846.82,137.733337,48.62,1.0618,263,0,14.700,2.12052,3.90,43807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:25,1510835010,2017-11-16T12:23:37,1.993,1805.39,4.19,2.02,5.77,842.39,846.93,138.300003,48.94,1.0619,263,0,14.700,2.11674,3.90,43802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:55,1510835040,2017-11-16T12:24:07,1.996,1806.39,4.19,2.04,5.76,842.31,846.93,138.199997,48.98,1.0619,263,0,14.700,2.11989,3.90,43797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:25,1510835070,2017-11-16T12:24:37,1.998,1807.39,4.19,2.01,5.79,842.31,846.82,138.283340,48.78,1.0618,263,0,14.700,2.12115,3.90,43792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:55,1510835100,2017-11-16T12:25:07,1.995,1808.39,4.19,2.03,5.77,842.29,846.82,136.883331,48.68,1.0618,263,0,14.699,2.11800,3.90,43787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:25,1510835130,2017-11-16T12:25:37,1.995,1809.39,4.20,2.02,5.79,842.23,846.80,137.466660,48.74,1.0617,263,0,14.700,2.11800,3.90,43782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:55,1510835160,2017-11-16T12:26:07,1.996,1810.38,4.20,2.02,5.76,842.26,846.72,138.433334,48.68,1.0616,263,0,14.700,2.11895,3.90,43777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:25,1510835190,2017-11-16T12:26:37,1.998,1811.38,4.18,2.02,5.82,842.19,846.62,135.816666,48.75,1.0616,263,0,14.699,2.12083,3.90,43771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:55,1510835220,2017-11-16T12:27:07,1.996,1812.38,4.20,2.03,5.82,842.18,846.77,137.050003,48.58,1.0617,263,0,14.699,2.11958,3.90,43766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:25,1510835250,2017-11-16T12:27:37,1.996,1813.38,4.18,2.02,5.77,842.08,846.68,137.850006,48.60,1.0617,263,0,14.699,2.11863,3.90,43761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:55,1510835280,2017-11-16T12:28:07,1.996,1814.38,4.21,2.02,5.84,842.26,846.63,137.600006,48.47,1.0615,263,0,14.700,2.11863,3.90,43756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:25,1510835310,2017-11-16T12:28:37,1.996,1815.38,4.20,2.02,5.79,842.18,846.72,138.100006,48.54,1.0616,263,0,14.700,2.11926,3.90,43751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:55,1510835340,2017-11-16T12:29:07,1.996,1816.37,4.21,2.03,5.80,842.21,846.74,137.716660,48.69,1.0616,263,0,14.699,2.11926,3.90,43746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:25,1510835370,2017-11-16T12:29:37,1.995,1817.37,4.21,2.04,5.80,842.18,846.74,138.483337,48.87,1.0616,263,0,14.700,2.11832,3.90,43741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:55,1510835400,2017-11-16T12:30:07,1.994,1818.37,4.21,2.03,5.80,842.18,846.69,137.766663,48.88,1.0615,263,0,14.700,2.11706,3.90,43735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:25,1510835430,2017-11-16T12:30:37,1.996,1819.37,4.21,2.04,5.80,842.21,846.71,138.283340,48.97,1.0616,263,0,14.699,2.11895,3.90,43730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:55,1510835460,2017-11-16T12:31:07,1.997,1820.37,4.21,2.02,5.79,842.18,846.63,138.000000,49.06,1.0615,263,0,14.701,2.11926,3.90,43725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:25,1510835490,2017-11-16T12:31:37,1.997,1821.37,4.21,2.04,5.80,842.13,846.61,137.699997,48.89,1.0614,263,0,14.700,2.11958,3.90,43720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:55,1510835520,2017-11-16T12:32:07,1.997,1822.37,4.21,2.04,5.80,842.15,846.63,137.816666,48.75,1.0615,263,0,14.700,2.11989,3.90,43715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:25,1510835550,2017-11-16T12:32:37,1.996,1823.37,4.21,2.04,5.80,842.21,846.69,137.266663,48.90,1.0615,263,0,14.701,2.11863,3.90,43710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:55,1510835580,2017-11-16T12:33:07,1.996,1824.36,4.21,2.04,5.79,842.13,846.69,137.183334,48.82,1.0615,263,0,14.700,2.11863,3.90,43705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:25,1510835610,2017-11-16T12:33:37,1.997,1825.36,4.22,2.05,5.80,842.13,846.74,137.133331,48.63,1.0616,263,0,14.699,2.12020,3.90,43700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:55,1510835640,2017-11-16T12:34:07,1.998,1826.36,4.22,2.04,5.86,842.15,846.74,137.466660,48.57,1.0616,263,0,14.700,2.12052,3.90,43694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:25,1510835670,2017-11-16T12:34:37,1.996,1827.36,4.22,2.05,5.80,842.23,846.66,138.050003,48.61,1.0615,263,0,14.701,2.11895,3.90,43689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:55,1510835700,2017-11-16T12:35:07,1.997,1828.36,4.22,2.04,5.79,842.23,846.69,137.566666,48.54,1.0615,263,0,14.700,2.11989,3.90,43684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:25,1510835730,2017-11-16T12:35:37,1.995,1829.36,4.22,2.06,5.82,842.15,846.69,137.616669,48.54,1.0615,263,0,14.699,2.11800,3.90,43679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:55,1510835760,2017-11-16T12:36:07,1.996,1830.36,4.21,2.05,5.80,842.18,846.66,137.300003,48.53,1.0615,263,0,14.699,2.11863,3.90,43674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:25,1510835790,2017-11-16T12:36:37,1.996,1831.36,4.23,2.07,5.82,842.23,846.76,137.283340,48.49,1.0616,263,0,14.701,2.11926,3.90,43669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:55,1510835820,2017-11-16T12:37:07,1.998,1832.36,4.24,2.07,5.84,842.23,846.66,138.183334,48.45,1.0614,263,0,14.701,2.12020,3.90,43664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:25,1510835850,2017-11-16T12:37:37,1.997,1833.35,4.23,2.07,5.79,842.12,846.68,137.350006,48.37,1.0615,263,0,14.701,2.11989,3.90,43658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:55,1510835880,2017-11-16T12:38:07,1.999,1834.35,4.23,2.08,5.82,842.15,846.71,137.800003,48.21,1.0615,263,0,14.700,2.12146,3.90,43653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:25,1510835910,2017-11-16T12:38:37,1.995,1835.35,4.23,2.07,5.82,842.10,846.66,138.383331,48.35,1.0614,263,0,14.701,2.11769,3.90,43648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:55,1510835940,2017-11-16T12:39:07,1.995,1836.35,4.24,2.08,5.84,842.02,846.60,138.416672,48.48,1.0613,263,0,14.702,2.11738,3.90,43643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:25,1510835970,2017-11-16T12:39:37,1.997,1837.35,4.23,2.07,5.82,842.02,846.53,138.216660,48.47,1.0613,263,0,14.701,2.11989,3.90,43638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:55,1510836000,2017-11-16T12:40:07,1.997,1838.35,4.23,2.07,5.82,842.04,846.55,138.149994,48.48,1.0613,263,0,14.701,2.11926,3.90,43633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:25,1510836030,2017-11-16T12:40:37,1.999,1839.35,4.23,2.08,5.82,842.10,846.68,136.850006,48.52,1.0615,263,0,14.702,2.12178,3.90,43628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:55,1510836060,2017-11-16T12:41:07,1.995,1840.35,4.24,2.06,5.86,842.10,846.60,139.216660,48.35,1.0613,263,0,14.700,2.11769,3.90,43622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:25,1510836090,2017-11-16T12:41:37,1.996,1841.35,4.23,2.07,5.86,842.12,846.71,138.149994,48.30,1.0615,263,0,14.700,2.11895,3.90,43617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:55,1510836120,2017-11-16T12:42:07,1.997,1842.35,4.24,2.09,5.84,842.23,846.71,137.633331,48.31,1.0615,263,0,14.700,2.12020,3.90,43612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:25,1510836150,2017-11-16T12:42:37,1.997,1843.35,4.25,2.08,5.82,842.17,846.75,138.766663,48.41,1.0615,263,0,14.701,2.11926,3.90,43607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:55,1510836180,2017-11-16T12:43:07,1.996,1844.35,4.24,2.09,5.86,842.23,846.71,138.216660,48.35,1.0615,263,0,14.702,2.11832,3.90,43602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:25,1510836210,2017-11-16T12:43:37,1.997,1845.35,4.25,2.08,5.82,842.20,846.78,138.233337,48.45,1.0615,263,0,14.700,2.11958,3.90,43597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:55,1510836240,2017-11-16T12:44:07,1.996,1846.34,4.23,2.08,5.87,842.33,846.76,137.149994,48.40,1.0616,263,0,14.700,2.11895,3.90,43592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:25,1510836270,2017-11-16T12:44:37,1.998,1847.34,4.23,2.07,5.86,842.38,846.90,137.550003,48.25,1.0617,263,0,14.701,2.12178,3.90,43586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:55,1510836300,2017-11-16T12:45:07,1.997,1848.34,4.23,2.07,5.86,842.35,846.84,137.733337,48.25,1.0617,263,0,14.700,2.12052,3.90,43581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:25,1510836330,2017-11-16T12:45:37,1.996,1849.34,4.23,2.07,5.84,842.25,846.81,137.983337,48.24,1.0616,263,0,14.700,2.11863,3.90,43576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:55,1510836360,2017-11-16T12:46:07,1.996,1850.34,4.23,2.07,5.82,842.23,846.76,137.783340,48.25,1.0616,263,0,14.700,2.11895,3.90,43571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:25,1510836390,2017-11-16T12:46:37,1.997,1851.34,4.22,2.08,5.80,842.18,846.66,137.316666,48.16,1.0615,263,0,14.700,2.11989,3.90,43566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:55,1510836420,2017-11-16T12:47:07,1.996,1852.34,4.23,2.08,5.82,842.23,846.71,137.766663,48.33,1.0615,263,0,14.700,2.11895,3.90,43561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:25,1510836450,2017-11-16T12:47:37,1.997,1853.34,4.21,2.08,5.82,842.08,846.61,137.416672,48.33,1.0615,263,0,14.700,2.12020,3.90,43556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:55,1510836480,2017-11-16T12:48:07,1.997,1854.34,4.23,2.07,5.82,842.12,846.66,137.033340,48.23,1.0614,263,0,14.700,2.11958,3.90,43550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:25,1510836510,2017-11-16T12:48:37,1.997,1855.34,4.23,2.07,5.84,842.12,846.60,138.699997,48.22,1.0614,263,0,14.700,2.11989,3.90,43545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:55,1510836540,2017-11-16T12:49:07,1.996,1856.34,4.22,2.06,5.84,842.05,846.58,138.833328,48.25,1.0614,263,0,14.701,2.11800,3.90,43540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:25,1510836570,2017-11-16T12:49:37,1.996,1857.33,4.22,2.07,5.86,842.02,846.50,137.666672,48.38,1.0613,263,0,14.700,2.11800,3.90,43535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:55,1510836600,2017-11-16T12:50:07,1.997,1858.33,4.22,2.07,5.80,842.10,846.63,137.649994,48.78,1.0614,263,0,14.700,2.11958,3.90,43530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:25,1510836630,2017-11-16T12:50:37,1.999,1859.33,4.23,2.06,5.84,842.20,846.71,138.449997,48.60,1.0615,263,0,14.701,2.12209,3.90,43525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:55,1510836660,2017-11-16T12:51:07,1.997,1860.33,4.23,2.06,5.82,842.17,846.66,136.983337,48.66,1.0614,263,0,14.697,2.11958,3.90,43519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:25,1510836690,2017-11-16T12:51:37,1.998,1861.33,4.23,2.05,5.80,842.15,846.76,137.316666,48.64,1.0616,263,0,14.700,2.12052,3.90,43514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:55,1510836720,2017-11-16T12:52:07,1.996,1862.33,4.23,2.05,5.86,842.20,846.73,136.833328,48.72,1.0615,263,0,14.700,2.11895,3.90,43509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:25,1510836750,2017-11-16T12:52:37,1.995,1863.33,4.23,2.05,5.82,842.25,846.76,137.283340,48.81,1.0615,263,0,14.700,2.11832,3.90,43504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:55,1510836780,2017-11-16T12:53:07,1.998,1864.33,4.22,2.04,5.84,842.13,846.69,137.633331,48.81,1.0615,263,0,14.700,2.12052,3.90,43499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:25,1510836810,2017-11-16T12:53:37,1.996,1865.32,4.23,2.03,5.82,842.17,846.60,138.800003,48.83,1.0613,263,0,14.701,2.11863,3.90,43494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:55,1510836840,2017-11-16T12:54:07,1.998,1866.32,4.23,2.04,5.87,842.04,846.55,137.633331,48.81,1.0613,263,0,14.699,2.12020,3.90,43489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:25,1510836870,2017-11-16T12:54:37,1.996,1867.32,4.23,2.04,5.84,841.99,846.50,138.016663,48.81,1.0612,263,0,14.700,2.11863,3.90,43483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:55,1510836900,2017-11-16T12:55:07,1.997,1868.32,4.24,2.04,5.82,841.93,846.55,138.100006,48.69,1.0613,263,0,14.699,2.11926,3.90,43478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:25,1510836930,2017-11-16T12:55:37,1.999,1869.32,4.24,2.05,5.84,841.97,846.50,137.616669,48.74,1.0612,263,0,14.701,2.12083,3.90,43473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:55,1510836960,2017-11-16T12:56:07,1.995,1870.32,4.26,2.05,5.86,841.96,846.54,137.266663,48.65,1.0612,263,0,14.700,2.11706,3.90,43468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:25,1510836990,2017-11-16T12:56:37,1.997,1871.32,4.25,2.06,5.82,841.93,846.52,138.016663,48.56,1.0612,263,0,14.700,2.11958,3.90,43463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:55,1510837020,2017-11-16T12:57:07,1.995,1872.32,4.27,2.05,5.86,842.04,846.56,137.783340,48.55,1.0612,263,0,14.702,2.11706,3.90,43458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:25,1510837050,2017-11-16T12:57:37,1.996,1873.32,4.26,2.06,5.89,842.04,846.54,137.199997,48.50,1.0612,263,0,14.701,2.11769,3.90,43452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:55,1510837080,2017-11-16T12:58:07,1.998,1874.32,4.27,2.07,5.86,841.99,846.56,137.600006,48.60,1.0611,263,0,14.700,2.12052,3.90,43447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:25,1510837110,2017-11-16T12:58:37,1.996,1875.32,4.26,2.07,5.89,842.06,846.65,137.983337,48.56,1.0613,263,0,14.700,2.11832,3.90,43442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:55,1510837140,2017-11-16T12:59:07,1.996,1876.31,4.27,2.07,5.84,842.04,846.62,138.116669,48.50,1.0612,263,0,14.699,2.11832,3.90,43437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:25,1510837170,2017-11-16T12:59:37,1.998,1877.31,4.27,2.08,5.87,842.01,846.62,137.516663,48.53,1.0612,263,0,14.700,2.11989,3.90,43432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:55,1510837200,2017-11-16T13:00:07,1.997,1878.31,4.27,2.07,5.87,842.01,846.54,137.333328,48.49,1.0611,263,0,14.700,2.11958,3.90,43427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:25,1510837230,2017-11-16T13:00:37,1.997,1879.31,4.27,2.07,5.87,841.93,846.51,137.583328,48.55,1.0611,263,0,14.699,2.11895,3.90,43422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:55,1510837260,2017-11-16T13:01:07,1.998,1880.31,4.28,2.07,5.89,841.98,846.54,137.566666,48.64,1.0611,263,0,14.702,2.11958,3.90,43416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:25,1510837290,2017-11-16T13:01:37,1.999,1881.31,4.28,2.08,5.89,841.91,846.54,138.116669,48.68,1.0611,263,0,14.701,2.12083,3.90,43411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:55,1510837320,2017-11-16T13:02:07,1.998,1882.31,4.28,2.07,5.87,841.88,846.51,137.899994,48.52,1.0610,263,0,14.700,2.12020,3.90,43406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:25,1510837350,2017-11-16T13:02:37,1.996,1883.31,4.29,2.08,5.89,841.92,846.37,138.066666,48.27,1.0608,263,0,14.701,2.11738,3.90,43401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:55,1510837380,2017-11-16T13:03:07,1.998,1884.31,4.29,2.10,5.89,841.88,846.45,137.550003,48.32,1.0609,263,0,14.701,2.11958,3.90,43396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:25,1510837410,2017-11-16T13:03:37,2.002,1885.31,4.30,2.10,5.90,841.76,846.37,138.100006,48.27,1.0608,263,0,14.700,2.12367,3.90,43391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:55,1510837440,2017-11-16T13:04:07,1.999,1886.31,4.30,2.11,5.90,841.76,846.35,137.983337,48.09,1.0608,263,0,14.702,2.12083,3.90,43385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:25,1510837470,2017-11-16T13:04:37,1.998,1887.31,4.30,2.11,5.91,841.84,846.35,137.333328,47.96,1.0608,263,0,14.701,2.11926,3.90,43380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:55,1510837500,2017-11-16T13:05:07,2.000,1888.31,4.32,2.11,5.93,841.76,846.42,138.449997,48.19,1.0608,263,0,14.700,2.12115,3.90,43375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:25,1510837530,2017-11-16T13:05:37,1.999,1889.31,4.31,2.12,5.93,841.80,846.39,137.416672,48.17,1.0608,263,0,14.701,2.12052,3.90,43370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:55,1510837560,2017-11-16T13:06:07,2.000,1890.31,4.31,2.11,5.93,841.86,846.52,137.033340,48.08,1.0610,263,0,14.701,2.12209,3.90,43365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:25,1510837590,2017-11-16T13:06:37,2.000,1891.31,4.31,2.12,5.90,841.76,846.52,138.000000,48.06,1.0610,263,0,14.701,2.12146,3.89,43360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:55,1510837620,2017-11-16T13:07:07,1.999,1892.31,4.33,2.12,5.91,841.94,846.44,138.500000,48.04,1.0608,263,0,14.700,2.12083,3.89,43355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:25,1510837650,2017-11-16T13:07:37,2.000,1893.31,4.32,2.12,5.93,841.88,846.42,137.633331,48.13,1.0608,263,0,14.700,2.12146,3.89,43349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:55,1510837680,2017-11-16T13:08:07,1.999,1894.31,4.31,2.13,5.91,841.80,846.42,138.100006,48.05,1.0608,263,0,14.700,2.12020,3.89,43344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:25,1510837710,2017-11-16T13:08:37,1.999,1895.31,4.32,2.12,5.91,841.98,846.42,138.483337,48.08,1.0608,263,0,14.703,2.12020,3.89,43339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:55,1510837740,2017-11-16T13:09:07,2.000,1896.31,4.32,2.12,5.93,841.88,846.44,137.850006,48.14,1.0608,263,0,14.701,2.12146,3.89,43334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:25,1510837770,2017-11-16T13:09:37,2.000,1897.31,4.30,2.13,5.91,841.96,846.35,138.666672,48.13,1.0608,263,0,14.702,2.12115,3.89,43329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:55,1510837800,2017-11-16T13:10:07,2.000,1898.31,4.32,2.13,5.91,841.90,846.44,137.433334,48.13,1.0608,263,0,14.701,2.12178,3.89,43324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:25,1510837830,2017-11-16T13:10:37,2.000,1899.31,4.31,2.13,5.90,841.92,846.52,137.750000,48.14,1.0610,263,0,14.700,2.12146,3.89,43318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:55,1510837860,2017-11-16T13:11:07,1.998,1900.31,4.32,2.13,5.93,841.92,846.52,138.766663,48.01,1.0609,263,0,14.700,2.11989,3.89,43313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:25,1510837890,2017-11-16T13:11:37,1.999,1901.31,4.32,2.13,5.90,841.90,846.42,136.883331,48.03,1.0608,263,0,14.700,2.12083,3.89,43308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:55,1510837920,2017-11-16T13:12:07,1.999,1902.31,4.32,2.14,5.95,841.90,846.42,138.100006,48.07,1.0608,263,0,14.699,2.12052,3.89,43303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:25,1510837950,2017-11-16T13:12:37,2.000,1903.31,4.32,2.14,5.95,841.92,846.52,138.916672,47.97,1.0609,263,0,14.701,2.12178,3.89,43298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:55,1510837980,2017-11-16T13:13:07,1.998,1904.31,4.33,2.14,5.91,841.90,846.54,137.933334,47.99,1.0609,263,0,14.700,2.11926,3.89,43293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:25,1510838010,2017-11-16T13:13:37,2.001,1905.31,4.34,2.14,5.95,841.94,846.54,137.766663,47.98,1.0609,263,0,14.701,2.12272,3.89,43288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:55,1510838040,2017-11-16T13:14:07,1.999,1906.31,4.32,2.14,5.93,841.82,846.42,138.116669,47.87,1.0608,263,0,14.702,2.12083,3.89,43282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:25,1510838070,2017-11-16T13:14:37,1.999,1907.30,4.32,2.14,5.93,841.90,846.42,138.383331,47.86,1.0608,263,0,14.700,2.12083,3.89,43277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:55,1510838100,2017-11-16T13:15:07,1.998,1908.30,4.33,2.15,5.93,841.78,846.36,138.016663,47.87,1.0607,263,0,14.699,2.11958,3.89,43272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:25,1510838130,2017-11-16T13:15:37,1.999,1909.30,4.32,2.15,5.93,841.76,846.37,138.649994,47.78,1.0607,263,0,14.701,2.12052,3.89,43267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:55,1510838160,2017-11-16T13:16:07,1.999,1910.30,4.32,2.15,5.93,841.90,846.39,137.716660,47.74,1.0608,263,0,14.702,2.12052,3.89,43262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:25,1510838190,2017-11-16T13:16:37,2.001,1911.30,4.32,2.15,5.93,841.90,846.34,137.800003,47.87,1.0607,263,0,14.702,2.12272,3.89,43257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:55,1510838220,2017-11-16T13:17:07,2.000,1912.30,4.32,2.14,5.90,841.88,846.44,138.066666,47.91,1.0608,263,0,14.702,2.12178,3.89,43251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:25,1510838250,2017-11-16T13:17:37,2.000,1913.30,4.32,2.13,5.91,841.88,846.39,138.033340,47.91,1.0608,263,0,14.702,2.12115,3.89,43246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:55,1510838280,2017-11-16T13:18:07,1.998,1914.30,4.31,2.14,5.93,841.80,846.42,138.133331,47.89,1.0608,263,0,14.703,2.11958,3.89,43241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:25,1510838310,2017-11-16T13:18:37,1.999,1915.30,4.31,2.13,5.93,841.90,846.37,138.233337,47.95,1.0608,263,0,14.702,2.12083,3.89,43236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:55,1510838340,2017-11-16T13:19:07,2.003,1916.30,4.32,2.13,5.95,841.80,846.37,136.899994,48.01,1.0607,263,0,14.701,2.12461,3.89,43231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:25,1510838370,2017-11-16T13:19:37,1.998,1917.30,4.32,2.13,5.93,841.76,846.37,138.133331,48.00,1.0607,263,0,14.702,2.11958,3.89,43226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:55,1510838400,2017-11-16T13:20:07,1.998,1918.30,4.32,2.13,5.91,841.88,846.26,138.216660,48.06,1.0606,263,0,14.702,2.11958,3.89,43220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:25,1510838430,2017-11-16T13:20:37,2.000,1919.30,4.31,2.13,5.90,841.74,846.37,137.466660,47.94,1.0608,263,0,14.700,2.12115,3.89,43215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:55,1510838460,2017-11-16T13:21:07,2.002,1920.30,4.31,2.13,5.90,841.80,846.37,138.516663,48.01,1.0608,263,0,14.700,2.12335,3.89,43210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:25,1510838490,2017-11-16T13:21:37,2.000,1921.30,4.31,2.13,5.91,841.82,846.31,138.300003,47.99,1.0607,263,0,14.700,2.12178,3.89,43205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:55,1510838520,2017-11-16T13:22:07,2.000,1922.30,4.32,2.14,5.90,841.75,846.31,137.750000,47.79,1.0607,263,0,14.700,2.12178,3.89,43200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:25,1510838550,2017-11-16T13:22:37,2.002,1923.30,4.32,2.14,5.89,841.82,846.26,137.183334,47.61,1.0606,263,0,14.702,2.12304,3.89,43195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:55,1510838580,2017-11-16T13:23:07,2.001,1924.30,4.32,2.14,5.90,841.82,846.26,137.283340,47.62,1.0606,263,0,14.702,2.12209,3.89,43189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:25,1510838610,2017-11-16T13:23:37,2.003,1925.30,4.32,2.15,5.91,841.75,846.29,137.699997,47.79,1.0606,263,0,14.701,2.12398,3.89,43184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:55,1510838640,2017-11-16T13:24:07,2.000,1926.30,4.32,2.15,5.91,841.82,846.37,138.683334,47.98,1.0607,263,0,14.700,2.12115,3.89,43179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:25,1510838670,2017-11-16T13:24:37,1.998,1927.30,4.31,2.15,5.93,841.86,846.31,138.383331,47.99,1.0607,263,0,14.701,2.11895,3.89,43174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:55,1510838700,2017-11-16T13:25:07,1.999,1928.30,4.32,2.15,5.91,841.90,846.37,138.149994,48.03,1.0607,263,0,14.700,2.11989,3.89,43169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:25,1510838730,2017-11-16T13:25:37,2.000,1929.30,4.31,2.15,5.93,841.94,846.42,137.666672,48.00,1.0608,263,0,14.701,2.12178,3.89,43164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:55,1510838760,2017-11-16T13:26:07,1.999,1930.30,4.32,2.15,5.93,841.84,846.37,137.899994,47.86,1.0607,263,0,14.700,2.12052,3.89,43158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:25,1510838790,2017-11-16T13:26:37,2.000,1931.30,4.32,2.15,5.93,841.84,846.42,137.699997,47.95,1.0608,263,0,14.701,2.12146,3.89,43153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:55,1510838820,2017-11-16T13:27:07,1.999,1932.30,4.31,2.15,5.95,841.76,846.34,138.050003,47.78,1.0607,263,0,14.701,2.12083,3.89,43148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:25,1510838850,2017-11-16T13:27:37,1.998,1933.30,4.30,2.15,5.91,841.72,846.22,137.883331,47.72,1.0606,263,0,14.701,2.11958,3.89,43143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:55,1510838880,2017-11-16T13:28:07,1.998,1934.30,4.30,2.14,5.91,841.75,846.27,138.766663,47.77,1.0607,263,0,14.702,2.11895,3.89,43138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:25,1510838910,2017-11-16T13:28:37,2.000,1935.30,4.30,2.15,5.89,841.67,846.14,137.149994,47.85,1.0605,263,0,14.703,2.12146,3.89,43133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:55,1510838940,2017-11-16T13:29:07,2.003,1936.30,4.30,2.14,5.91,841.69,846.14,136.866669,47.86,1.0605,263,0,14.702,2.12398,3.89,43127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:25,1510838970,2017-11-16T13:29:37,2.000,1937.30,4.29,2.14,5.89,841.68,846.17,138.733337,47.87,1.0606,263,0,14.701,2.12083,3.89,43122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:55,1510839000,2017-11-16T13:30:07,1.996,1938.30,4.30,2.14,5.89,841.72,846.19,137.616669,47.95,1.0606,263,0,14.700,2.11738,3.89,43117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:25,1510839030,2017-11-16T13:30:37,2.000,1939.30,4.29,2.14,5.90,841.59,846.17,137.699997,47.86,1.0606,263,0,14.701,2.12115,3.89,43112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:55,1510839060,2017-11-16T13:31:07,2.001,1940.30,4.29,2.14,5.93,841.61,846.06,137.366669,47.93,1.0605,263,0,14.701,2.12209,3.89,43107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:25,1510839090,2017-11-16T13:31:37,2.000,1941.30,4.29,2.14,5.89,841.64,846.11,137.300003,47.89,1.0605,263,0,14.701,2.12146,3.89,43102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:55,1510839120,2017-11-16T13:32:07,2.001,1942.30,4.29,2.14,5.87,841.67,846.19,137.266663,47.93,1.0606,263,0,14.700,2.12241,3.89,43096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:25,1510839150,2017-11-16T13:32:37,1.998,1943.30,4.28,2.13,5.89,841.75,846.20,136.399994,47.86,1.0607,263,0,14.701,2.11958,3.89,43091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:55,1510839180,2017-11-16T13:33:07,1.996,1944.30,4.29,2.14,5.90,841.80,846.27,138.366669,48.00,1.0607,263,0,14.701,2.11769,3.89,43086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:25,1510839210,2017-11-16T13:33:37,1.998,1945.29,4.28,2.14,5.91,841.83,846.30,138.966660,47.98,1.0608,263,0,14.700,2.11926,3.89,43081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:55,1510839240,2017-11-16T13:34:07,1.995,1946.29,4.29,2.14,5.89,841.84,846.32,138.316666,47.97,1.0608,263,0,14.701,2.11674,3.89,43076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:25,1510839270,2017-11-16T13:34:37,2.000,1947.29,4.28,2.13,5.91,841.80,846.30,137.800003,47.96,1.0608,263,0,14.702,2.12209,3.89,43071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:55,1510839300,2017-11-16T13:35:07,1.997,1948.29,4.29,2.13,5.91,841.80,846.30,139.233337,48.16,1.0608,263,0,14.701,2.11863,3.89,43066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:25,1510839330,2017-11-16T13:35:37,1.999,1949.29,4.28,2.13,5.87,841.88,846.35,137.550003,48.21,1.0609,263,0,14.700,2.12020,3.89,43060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:55,1510839360,2017-11-16T13:36:07,1.999,1950.29,4.28,2.13,5.89,841.91,846.35,137.399994,48.26,1.0609,263,0,14.700,2.12083,3.89,43055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:25,1510839390,2017-11-16T13:36:37,1.996,1951.29,4.29,2.14,5.90,841.88,846.35,137.566666,48.11,1.0608,263,0,14.700,2.11769,3.89,43050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:55,1510839420,2017-11-16T13:37:07,1.999,1952.29,4.30,2.16,5.87,841.84,846.32,138.133331,48.08,1.0607,263,0,14.701,2.12052,3.89,43045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:25,1510839450,2017-11-16T13:37:37,1.998,1953.29,4.28,2.14,5.89,841.84,846.28,138.066666,48.15,1.0608,263,0,14.700,2.11895,3.89,43040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:55,1510839480,2017-11-16T13:38:07,1.997,1954.29,4.29,2.15,5.89,841.94,846.37,138.533340,48.11,1.0608,263,0,14.701,2.11800,3.89,43035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:25,1510839510,2017-11-16T13:38:37,1.998,1955.29,4.29,2.14,5.89,841.76,846.48,137.449997,48.20,1.0610,263,0,14.702,2.12020,3.89,43029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:55,1510839540,2017-11-16T13:39:07,1.999,1956.29,4.29,2.16,5.90,841.88,846.27,137.683334,48.04,1.0607,263,0,14.701,2.12020,3.89,43024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:25,1510839570,2017-11-16T13:39:37,1.999,1957.29,4.29,2.16,5.90,841.80,846.27,138.116669,47.97,1.0607,263,0,14.703,2.12052,3.89,43019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:55,1510839600,2017-11-16T13:40:07,1.999,1958.29,4.29,2.16,5.93,841.82,846.27,138.500000,48.03,1.0607,263,0,14.703,2.12052,3.89,43014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:25,1510839630,2017-11-16T13:40:37,2.001,1959.29,4.30,2.16,5.93,841.84,846.32,138.133331,48.02,1.0608,263,0,14.702,2.12209,3.89,43009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:55,1510839660,2017-11-16T13:41:07,1.999,1960.29,4.31,2.17,5.89,841.98,846.39,137.933334,48.15,1.0608,263,0,14.702,2.12083,3.89,43003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:25,1510839690,2017-11-16T13:41:37,1.998,1961.29,4.30,2.16,5.91,841.92,846.37,136.800003,48.15,1.0608,263,0,14.702,2.11958,3.89,42998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:55,1510839720,2017-11-16T13:42:07,1.999,1962.29,4.31,2.17,5.93,841.94,846.47,137.983337,48.37,1.0609,263,0,14.702,2.12020,3.89,42993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:25,1510839750,2017-11-16T13:42:37,2.001,1963.29,4.31,2.17,5.91,841.98,846.45,137.666672,48.39,1.0609,263,0,14.701,2.12304,3.89,42988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:55,1510839780,2017-11-16T13:43:07,1.999,1964.29,4.30,2.17,5.91,841.96,846.37,137.800003,48.52,1.0608,263,0,14.701,2.12020,3.89,42983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:25,1510839810,2017-11-16T13:43:37,2.000,1965.29,4.31,2.17,5.89,841.90,846.50,137.716660,48.38,1.0609,263,0,14.701,2.12209,3.89,42978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:55,1510839840,2017-11-16T13:44:07,1.998,1966.29,4.30,2.17,5.90,841.92,846.32,138.100006,48.39,1.0607,263,0,14.701,2.11958,3.89,42972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:25,1510839870,2017-11-16T13:44:37,1.996,1967.29,4.31,2.17,5.87,841.94,846.39,139.199997,48.31,1.0608,263,0,14.702,2.11769,3.89,42967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:55,1510839900,2017-11-16T13:45:07,2.000,1968.29,4.32,2.17,5.95,841.92,846.42,138.633331,48.11,1.0608,263,0,14.702,2.12146,3.89,42962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:25,1510839930,2017-11-16T13:45:37,2.000,1969.29,4.32,2.17,5.93,841.88,846.39,138.483337,48.21,1.0608,263,0,14.701,2.12115,3.89,42957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:55,1510839960,2017-11-16T13:46:07,1.998,1970.29,4.33,2.18,5.91,841.90,846.39,137.466660,48.11,1.0607,263,0,14.701,2.11958,3.89,42952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:25,1510839990,2017-11-16T13:46:37,2.001,1971.29,4.33,2.18,5.93,841.78,846.36,138.066666,48.20,1.0607,263,0,14.703,2.12209,3.89,42947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:55,1510840020,2017-11-16T13:47:07,2.000,1972.29,4.32,2.19,5.91,841.82,846.31,138.066666,48.21,1.0607,263,0,14.703,2.12115,3.89,42941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:25,1510840050,2017-11-16T13:47:37,2.000,1973.29,4.33,2.19,5.98,841.76,846.31,138.500000,48.18,1.0606,263,0,14.702,2.12083,3.89,42936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:55,1510840080,2017-11-16T13:48:07,2.001,1974.29,4.34,2.18,5.90,841.74,846.20,139.000000,48.17,1.0604,263,0,14.703,2.12209,3.89,42931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:25,1510840110,2017-11-16T13:48:37,2.000,1975.29,4.34,2.21,5.93,841.74,846.23,138.616669,48.07,1.0605,263,0,14.703,2.12083,3.89,42926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:55,1510840140,2017-11-16T13:49:07,2.001,1976.29,4.33,2.19,5.93,841.86,846.34,138.333328,48.19,1.0607,263,0,14.703,2.12241,3.89,42921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:25,1510840170,2017-11-16T13:49:37,2.000,1977.28,4.33,2.20,5.97,841.90,846.34,137.149994,48.25,1.0606,263,0,14.703,2.12115,3.89,42916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:55,1510840200,2017-11-16T13:50:07,2.000,1978.28,4.34,2.20,5.93,841.90,846.36,138.383331,48.17,1.0606,263,0,14.703,2.12178,3.89,42910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:25,1510840230,2017-11-16T13:50:37,1.999,1979.28,4.34,2.20,5.93,841.84,846.34,137.933334,48.29,1.0606,263,0,14.701,2.12052,3.89,42905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:55,1510840260,2017-11-16T13:51:07,2.000,1980.28,4.34,2.19,5.95,841.78,846.34,137.516663,48.34,1.0606,263,0,14.701,2.12083,3.89,42900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:25,1510840290,2017-11-16T13:51:37,2.000,1981.28,4.35,2.21,5.95,841.85,846.33,138.600006,48.34,1.0606,263,0,14.703,2.12115,3.89,42895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:55,1510840320,2017-11-16T13:52:07,2.001,1982.28,4.35,2.21,5.97,841.85,846.30,138.083328,48.40,1.0605,263,0,14.702,2.12209,3.89,42890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:25,1510840350,2017-11-16T13:52:37,2.001,1983.28,4.36,2.22,5.97,841.89,846.33,138.516663,48.19,1.0605,263,0,14.703,2.12178,3.89,42884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:55,1510840380,2017-11-16T13:53:07,1.999,1984.28,4.36,2.23,5.95,841.85,846.30,137.800003,48.13,1.0605,263,0,14.702,2.11989,3.88,42879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:25,1510840410,2017-11-16T13:53:37,1.999,1985.28,4.36,2.23,5.97,841.85,846.27,137.266663,48.17,1.0604,263,0,14.703,2.11958,3.88,42874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:55,1510840440,2017-11-16T13:54:07,1.998,1986.28,4.37,2.24,5.98,841.85,846.38,139.500000,47.99,1.0606,263,0,14.704,2.11863,3.88,42869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:25,1510840470,2017-11-16T13:54:37,2.000,1987.28,4.38,2.26,5.98,842.01,846.42,138.216660,47.96,1.0606,263,0,14.702,2.12083,3.88,42864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:55,1510840500,2017-11-16T13:55:07,2.004,1988.28,4.38,2.26,5.98,841.93,846.40,138.550003,48.00,1.0605,263,0,14.703,2.12524,3.88,42859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:25,1510840530,2017-11-16T13:55:37,2.000,1989.28,4.40,2.27,6.00,842.01,846.42,138.500000,48.06,1.0605,263,0,14.704,2.12146,3.88,42853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:55,1510840560,2017-11-16T13:56:07,2.001,1990.28,4.40,2.29,5.98,841.92,846.37,138.550003,48.08,1.0604,263,0,14.704,2.12209,3.88,42848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:25,1510840590,2017-11-16T13:56:37,2.000,1991.28,4.40,2.30,6.00,841.96,846.37,138.083328,47.94,1.0604,263,0,14.703,2.12083,3.88,42843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:55,1510840620,2017-11-16T13:57:07,2.004,1992.28,4.40,2.30,6.01,841.88,846.26,138.383331,47.99,1.0603,263,0,14.704,2.12430,3.88,42838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:25,1510840650,2017-11-16T13:57:37,2.004,1993.28,4.42,2.32,6.01,841.80,846.23,137.500000,48.07,1.0602,263,0,14.704,2.12493,3.88,42833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:55,1510840680,2017-11-16T13:58:07,2.003,1994.28,4.43,2.33,6.01,841.77,846.21,137.750000,48.09,1.0601,263,0,14.704,2.12335,3.88,42827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:25,1510840710,2017-11-16T13:58:37,2.003,1995.29,4.44,2.34,6.01,841.84,846.15,139.033340,47.92,1.0600,263,0,14.705,2.12304,3.88,42822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:55,1510840740,2017-11-16T13:59:07,2.003,1996.29,4.45,2.36,6.01,841.80,846.15,139.433334,47.86,1.0600,263,0,14.704,2.12304,3.88,42817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:25,1510840770,2017-11-16T13:59:37,2.000,1997.29,4.44,2.37,6.03,841.80,846.15,138.333328,47.77,1.0600,263,0,14.704,2.12020,3.88,42812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:55,1510840800,2017-11-16T14:00:07,2.001,1998.29,4.45,2.37,6.01,841.68,846.10,139.183334,47.64,1.0599,263,0,14.703,2.12115,3.88,42807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:25,1510840830,2017-11-16T14:00:37,2.000,1999.29,4.46,2.39,6.07,841.72,846.11,137.233337,47.72,1.0599,263,0,14.704,2.12020,3.88,42801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:55,1510840860,2017-11-16T14:01:07,2.003,2000.29,4.46,2.40,6.05,841.76,846.16,138.149994,47.83,1.0599,263,0,14.705,2.12335,3.88,42796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:25,1510840890,2017-11-16T14:01:37,2.002,2001.29,4.46,2.40,6.07,841.78,846.14,138.233337,47.93,1.0599,263,0,14.706,2.12241,3.88,42791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:55,1510840920,2017-11-16T14:02:07,2.002,2002.29,4.47,2.41,6.03,841.78,846.16,138.449997,47.92,1.0599,263,0,14.703,2.12209,3.88,42786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:25,1510840950,2017-11-16T14:02:37,2.006,2003.30,4.48,2.40,6.08,841.83,846.16,137.733337,47.88,1.0598,263,0,14.705,2.12587,3.88,42781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:55,1510840980,2017-11-16T14:03:07,2.004,2004.30,4.48,2.41,6.05,841.83,846.21,139.083328,47.87,1.0599,263,0,14.706,2.12367,3.88,42776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:25,1510841010,2017-11-16T14:03:37,2.002,2005.30,4.48,2.42,6.09,841.83,846.19,137.933334,47.95,1.0599,263,0,14.707,2.12209,3.88,42770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:55,1510841040,2017-11-16T14:04:07,2.003,2006.30,4.49,2.43,6.08,841.75,846.11,137.699997,47.87,1.0597,263,0,14.706,2.12241,3.88,42765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:25,1510841070,2017-11-16T14:04:37,2.007,2007.31,4.49,2.44,6.07,841.74,846.08,137.750000,47.91,1.0597,263,0,14.705,2.12713,3.88,42760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:55,1510841100,2017-11-16T14:05:07,2.003,2008.31,4.50,2.43,6.11,841.73,846.02,137.833328,47.99,1.0596,263,0,14.706,2.12241,3.88,42755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:25,1510841130,2017-11-16T14:05:37,2.001,2009.31,4.51,2.43,6.11,841.75,846.05,139.449997,48.04,1.0596,263,0,14.706,2.12052,3.88,42750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:55,1510841160,2017-11-16T14:06:07,2.005,2010.31,4.52,2.43,6.13,841.70,846.07,139.083328,48.03,1.0596,263,0,14.706,2.12430,3.88,42745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:25,1510841190,2017-11-16T14:06:37,2.005,2011.32,4.52,2.43,6.09,841.73,846.10,139.399994,47.99,1.0596,263,0,14.706,2.12430,3.88,42739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:55,1510841220,2017-11-16T14:07:07,2.005,2012.32,4.53,2.44,6.11,841.83,846.07,138.783340,47.97,1.0595,263,0,14.707,2.12430,3.88,42734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:25,1510841250,2017-11-16T14:07:37,2.007,2013.32,4.53,2.44,6.16,841.59,846.01,137.966660,47.96,1.0595,263,0,14.704,2.12650,3.88,42729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:55,1510841280,2017-11-16T14:08:07,2.005,2014.32,4.54,2.45,6.13,841.57,845.99,138.933334,47.81,1.0594,263,0,14.705,2.12430,3.88,42724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:25,1510841310,2017-11-16T14:08:37,2.004,2015.33,4.55,2.45,6.16,841.53,845.93,138.483337,47.89,1.0593,263,0,14.706,2.12304,3.88,42719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:55,1510841340,2017-11-16T14:09:07,2.006,2016.33,4.55,2.48,6.16,841.61,845.98,138.083328,47.89,1.0593,263,0,14.706,2.12524,3.88,42714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:25,1510841370,2017-11-16T14:09:37,2.007,2017.33,4.57,2.48,6.18,841.67,846.11,138.100006,47.98,1.0594,263,0,14.706,2.12587,3.88,42708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:55,1510841400,2017-11-16T14:10:07,2.007,2018.34,4.57,2.47,6.19,841.72,846.11,138.816666,47.95,1.0594,263,0,14.706,2.12619,3.88,42703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:25,1510841430,2017-11-16T14:10:37,2.007,2019.34,4.58,2.50,6.21,841.68,846.05,138.416672,47.94,1.0593,263,0,14.706,2.12650,3.88,42698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:55,1510841460,2017-11-16T14:11:07,2.005,2020.34,4.59,2.50,6.19,841.68,846.10,138.866669,47.95,1.0593,263,0,14.705,2.12367,3.88,42693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:25,1510841490,2017-11-16T14:11:37,2.006,2021.35,4.60,2.51,6.19,841.78,846.17,139.783340,47.90,1.0594,263,0,14.707,2.12493,3.88,42688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:55,1510841520,2017-11-16T14:12:07,2.008,2022.35,4.61,2.53,6.22,841.74,846.15,138.816666,47.88,1.0593,263,0,14.707,2.12745,3.88,42683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:25,1510841550,2017-11-16T14:12:37,2.008,2023.35,4.61,2.54,6.22,841.70,846.17,139.699997,47.85,1.0593,263,0,14.708,2.12713,3.88,42677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:55,1510841580,2017-11-16T14:13:07,2.007,2024.36,4.63,2.54,6.22,841.67,846.17,139.116669,47.70,1.0593,263,0,14.707,2.12587,3.88,42672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:25,1510841610,2017-11-16T14:13:37,2.010,2025.36,4.65,2.56,6.26,841.70,846.16,138.933334,47.75,1.0592,263,0,14.707,2.12934,3.88,42667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:55,1510841640,2017-11-16T14:14:07,2.006,2026.36,4.66,2.55,6.27,841.65,846.11,140.449997,47.79,1.0591,263,0,14.706,2.12461,3.88,42662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:25,1510841670,2017-11-16T14:14:37,2.010,2027.37,4.68,2.57,6.29,841.69,846.05,139.899994,47.74,1.0589,263,0,14.708,2.12840,3.88,42657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:55,1510841700,2017-11-16T14:15:07,2.010,2028.37,4.68,2.58,6.27,841.61,846.02,138.783340,47.57,1.0589,263,0,14.708,2.12871,3.88,42652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:25,1510841730,2017-11-16T14:15:37,2.008,2029.38,4.70,2.59,6.34,841.59,846.10,138.800003,47.59,1.0589,263,0,14.707,2.12682,3.88,42646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:55,1510841760,2017-11-16T14:16:07,2.010,2030.38,4.71,2.59,6.30,841.72,846.06,138.733337,47.54,1.0588,263,0,14.707,2.12808,3.88,42641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:25,1510841790,2017-11-16T14:16:37,2.010,2031.38,4.72,2.60,6.34,841.59,846.06,139.083328,47.63,1.0588,263,0,14.707,2.12808,3.88,42636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:55,1510841820,2017-11-16T14:17:07,2.012,2032.39,4.73,2.61,6.32,841.58,846.03,139.716660,47.60,1.0587,263,0,14.710,2.12966,3.88,42631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:25,1510841850,2017-11-16T14:17:37,2.009,2033.40,4.74,2.63,6.36,841.58,846.03,139.500000,47.56,1.0587,263,0,14.707,2.12650,3.88,42626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:55,1510841880,2017-11-16T14:18:07,2.011,2034.40,4.75,2.64,6.36,841.70,846.10,138.100006,47.54,1.0587,263,0,14.706,2.12871,3.88,42621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:25,1510841910,2017-11-16T14:18:37,2.011,2035.41,4.77,2.66,6.40,841.73,846.20,139.033340,47.62,1.0588,263,0,14.708,2.12966,3.88,42615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:55,1510841940,2017-11-16T14:19:07,2.012,2036.41,4.77,2.66,6.39,841.73,846.20,138.399994,47.61,1.0588,264,0,14.708,2.13060,3.88,42610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:25,1510841970,2017-11-16T14:19:37,2.004,2037.41,4.81,2.67,6.40,841.73,846.30,138.983337,47.46,1.0587,264,0,14.688,2.12146,3.88,42605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:55,1510842000,2017-11-16T14:20:07,2.007,2038.42,4.81,2.69,6.43,841.73,846.14,138.916672,47.40,1.0585,264,0,14.685,2.12398,3.88,42600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:25,1510842030,2017-11-16T14:20:37,2.005,2039.42,4.82,2.69,6.42,841.57,846.03,139.316666,47.38,1.0584,264,0,14.687,2.12241,3.88,42595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:55,1510842060,2017-11-16T14:21:07,2.009,2040.43,4.83,2.70,6.45,841.49,845.98,139.283340,47.27,1.0583,264,0,14.688,2.12556,3.88,42590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:25,1510842090,2017-11-16T14:21:37,2.009,2041.43,4.83,2.71,6.45,841.51,846.03,138.633331,47.25,1.0583,264,0,14.688,2.12650,3.88,42585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:55,1510842120,2017-11-16T14:22:07,2.007,2042.43,4.85,2.72,6.47,841.38,845.99,140.033340,47.17,1.0582,264,0,14.689,2.12398,3.88,42579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:25,1510842150,2017-11-16T14:22:37,2.009,2043.44,4.86,2.73,6.45,841.40,845.97,138.416672,47.20,1.0581,264,0,14.688,2.12587,3.88,42574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:55,1510842180,2017-11-16T14:23:07,2.010,2044.44,4.87,2.74,6.48,841.48,845.93,139.366669,47.18,1.0580,264,0,14.688,2.12713,3.88,42569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:25,1510842210,2017-11-16T14:23:37,2.009,2045.45,4.89,2.76,6.50,841.50,845.98,139.199997,47.14,1.0580,264,0,14.688,2.12587,3.88,42564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:55,1510842240,2017-11-16T14:24:07,2.009,2046.45,4.90,2.77,6.51,841.40,845.87,138.983337,47.21,1.0579,264,0,14.688,2.12493,3.88,42559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:25,1510842270,2017-11-16T14:24:37,2.012,2047.46,4.90,2.78,6.51,841.40,845.77,139.399994,47.30,1.0577,265,0,14.689,2.12808,3.88,42554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:55,1510842300,2017-11-16T14:25:07,2.006,2048.46,4.92,2.78,6.51,841.35,845.90,139.033340,46.98,1.0578,265,0,14.668,2.12209,3.88,42549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:25,1510842330,2017-11-16T14:25:37,2.004,2049.46,4.92,2.80,6.55,841.40,845.90,137.883331,47.16,1.0578,265,0,14.668,2.12020,3.88,42544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:55,1510842360,2017-11-16T14:26:07,2.005,2050.47,4.93,2.80,6.58,841.44,845.95,137.766663,47.08,1.0578,265,0,14.668,2.12083,3.88,42538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:25,1510842390,2017-11-16T14:26:37,2.006,2051.47,4.97,2.81,6.55,841.45,845.96,139.449997,47.13,1.0577,265,0,14.667,2.12146,3.88,42533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:55,1510842420,2017-11-16T14:27:07,2.009,2052.47,4.96,2.82,6.58,841.49,846.01,138.616669,47.15,1.0578,265,0,14.669,2.12556,3.88,42528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:25,1510842450,2017-11-16T14:27:37,2.007,2053.48,4.98,2.81,6.59,841.51,846.06,138.466660,47.18,1.0578,265,0,14.668,2.12335,3.88,42523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:55,1510842480,2017-11-16T14:28:07,2.007,2054.48,4.99,2.84,6.63,841.56,846.06,138.750000,47.23,1.0577,265,0,14.668,2.12335,3.88,42518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:25,1510842510,2017-11-16T14:28:37,2.013,2055.48,4.99,2.83,6.58,841.59,846.01,138.616669,47.21,1.0577,266,0,14.669,2.12871,3.88,42513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:55,1510842540,2017-11-16T14:29:07,2.003,2056.49,5.02,2.86,6.63,841.50,846.10,139.033340,47.20,1.0577,266,0,14.647,2.11800,3.88,42508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:25,1510842570,2017-11-16T14:29:37,2.005,2057.49,5.03,2.86,6.61,841.52,846.04,139.350006,47.23,1.0576,266,0,14.649,2.11989,3.88,42503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:55,1510842600,2017-11-16T14:30:07,2.005,2058.49,5.05,2.87,6.66,841.59,846.11,137.833328,47.23,1.0576,266,0,14.646,2.11989,3.88,42498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:25,1510842630,2017-11-16T14:30:37,2.004,2059.50,5.07,2.88,6.64,841.57,846.16,138.649994,47.10,1.0575,266,0,14.646,2.11895,3.88,42493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:55,1510842660,2017-11-16T14:31:07,2.005,2060.50,5.08,2.90,6.68,841.59,846.11,138.316666,47.06,1.0574,266,0,14.646,2.12052,3.88,42487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:25,1510842690,2017-11-16T14:31:37,2.004,2061.50,5.09,2.92,6.68,841.57,846.08,139.216660,47.16,1.0574,266,0,14.647,2.11863,3.88,42482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:55,1510842720,2017-11-16T14:32:07,2.007,2062.51,5.11,2.92,6.71,841.59,846.12,138.066666,46.99,1.0573,266,0,14.647,2.12241,3.88,42477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:25,1510842750,2017-11-16T14:32:37,2.009,2063.51,5.13,2.94,6.71,841.66,846.17,137.566666,46.92,1.0573,266,0,14.647,2.12461,3.88,42472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:55,1510842780,2017-11-16T14:33:07,2.008,2064.51,5.15,2.97,6.74,841.48,846.08,138.633331,46.97,1.0571,266,0,14.649,2.12241,3.88,42467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:25,1510842810,2017-11-16T14:33:37,2.009,2065.52,5.18,2.98,6.79,841.46,846.15,138.916672,47.16,1.0571,266,0,14.649,2.12367,3.88,42462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:55,1510842840,2017-11-16T14:34:07,2.008,2066.52,5.19,3.02,6.76,841.58,846.13,139.399994,46.99,1.0570,266,0,14.649,2.12272,3.88,42457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:25,1510842870,2017-11-16T14:34:37,2.010,2067.52,5.21,3.02,6.78,841.59,846.17,138.850006,46.82,1.0570,266,0,14.647,2.12430,3.88,42452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:55,1510842900,2017-11-16T14:35:07,2.007,2068.53,5.22,3.04,6.79,841.67,846.25,139.116669,46.79,1.0571,266,0,14.650,2.12178,3.88,42447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:25,1510842930,2017-11-16T14:35:37,2.005,2069.53,5.23,3.05,6.84,841.65,846.27,139.466660,46.61,1.0571,266,0,14.648,2.11989,3.88,42442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:55,1510842960,2017-11-16T14:36:07,2.010,2070.53,5.27,3.06,6.80,841.70,846.28,139.216660,46.64,1.0569,266,0,14.649,2.12398,3.88,42437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:25,1510842990,2017-11-16T14:36:37,2.010,2071.54,5.28,3.07,6.86,841.70,846.28,139.216660,46.64,1.0569,266,0,14.649,2.12430,3.88,42431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:55,1510843020,2017-11-16T14:37:07,2.007,2072.54,5.28,3.09,6.87,841.70,846.26,139.816666,46.59,1.0569,266,0,14.647,2.12083,3.88,42426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:25,1510843050,2017-11-16T14:37:37,2.010,2073.54,5.30,3.10,6.87,841.74,846.30,139.483337,46.54,1.0568,266,0,14.648,2.12461,3.88,42421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:55,1510843080,2017-11-16T14:38:07,2.010,2074.55,5.32,3.12,6.87,841.74,846.37,139.800003,46.51,1.0569,266,0,14.650,2.12398,3.88,42416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:25,1510843110,2017-11-16T14:38:37,2.012,2075.55,5.34,3.13,6.93,841.75,846.37,138.966660,46.50,1.0568,266,0,14.650,2.12587,3.88,42411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:55,1510843140,2017-11-16T14:39:07,2.011,2076.55,5.35,3.15,6.92,841.67,846.29,139.000000,46.50,1.0566,266,0,14.650,2.12493,3.88,42406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:25,1510843170,2017-11-16T14:39:37,2.013,2077.56,5.37,3.14,6.93,841.57,846.23,139.366669,46.50,1.0565,267,0,14.651,2.12682,3.88,42401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:55,1510843200,2017-11-16T14:40:07,2.009,2078.56,5.39,3.17,6.97,841.53,846.15,138.816666,46.41,1.0563,267,0,14.630,2.12209,3.88,42396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:25,1510843230,2017-11-16T14:40:37,2.010,2079.57,5.40,3.18,7.00,841.45,846.06,138.949997,46.34,1.0562,267,0,14.630,2.12241,3.88,42391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:55,1510843260,2017-11-16T14:41:07,2.011,2080.57,5.43,3.20,7.00,841.51,846.13,137.966660,46.68,1.0561,267,0,14.630,2.12335,3.88,42386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:25,1510843290,2017-11-16T14:41:37,2.009,2081.57,5.45,3.22,7.00,841.54,846.15,139.316666,46.29,1.0561,267,0,14.631,2.12178,3.88,42381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:55,1510843320,2017-11-16T14:42:07,2.013,2082.58,5.45,3.23,7.07,841.59,846.18,139.066666,46.29,1.0561,268,0,14.630,2.12587,3.88,42375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:25,1510843350,2017-11-16T14:42:37,2.005,2083.58,5.48,3.25,7.05,841.54,846.22,139.699997,46.29,1.0560,268,0,14.606,2.11706,3.88,42370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:55,1510843380,2017-11-16T14:43:07,2.006,2084.58,5.50,3.27,7.08,841.57,846.19,138.916672,46.21,1.0559,268,0,14.609,2.11769,3.88,42365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:25,1510843410,2017-11-16T14:43:37,2.007,2085.59,5.52,3.27,7.08,841.61,846.21,139.833328,46.01,1.0559,268,0,14.609,2.11895,3.88,42360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:55,1510843440,2017-11-16T14:44:07,2.006,2086.59,5.54,3.30,7.09,841.59,846.23,139.333328,45.97,1.0558,268,0,14.608,2.11832,3.88,42355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:25,1510843470,2017-11-16T14:44:37,2.007,2087.59,5.56,3.32,7.14,841.62,846.17,139.050003,45.94,1.0557,268,0,14.609,2.11926,3.88,42350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:55,1510843500,2017-11-16T14:45:07,2.008,2088.60,5.58,3.33,7.13,841.60,846.21,138.616669,45.87,1.0557,268,0,14.608,2.11926,3.88,42345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:25,1510843530,2017-11-16T14:45:37,2.008,2089.60,5.59,3.35,7.14,841.50,846.16,139.250000,45.71,1.0556,268,0,14.610,2.11989,3.88,42340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:55,1510843560,2017-11-16T14:46:07,2.011,2090.60,5.62,3.37,7.14,841.59,846.15,140.300003,45.81,1.0554,268,0,14.611,2.12241,3.88,42335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:25,1510843590,2017-11-16T14:46:37,2.008,2091.61,5.63,3.39,7.21,841.50,846.12,141.133331,45.79,1.0554,268,0,14.609,2.11926,3.88,42330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:55,1510843620,2017-11-16T14:47:07,2.009,2092.61,5.65,3.41,7.21,841.49,846.09,139.883331,45.63,1.0552,268,0,14.611,2.12020,3.88,42325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:25,1510843650,2017-11-16T14:47:37,2.011,2093.61,5.66,3.43,7.20,841.43,846.06,140.116669,45.57,1.0552,268,0,14.611,2.12209,3.88,42320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:55,1510843680,2017-11-16T14:48:07,2.011,2094.62,5.68,3.45,7.24,841.51,846.11,139.833328,45.63,1.0552,268,0,14.611,2.12241,3.88,42315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:25,1510843710,2017-11-16T14:48:37,2.011,2095.62,5.70,3.45,7.26,841.40,846.00,139.550003,45.26,1.0550,268,0,14.613,2.12146,3.88,42310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:55,1510843740,2017-11-16T14:49:07,2.011,2096.62,5.71,3.46,7.30,841.44,846.07,138.983337,45.54,1.0550,268,0,14.612,2.12115,3.88,42305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:25,1510843770,2017-11-16T14:49:37,2.013,2097.63,5.72,3.48,7.28,841.35,846.04,139.216660,45.55,1.0549,269,0,14.612,2.12367,3.88,42300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:55,1510843800,2017-11-16T14:50:07,2.008,2098.63,5.74,3.49,7.29,841.40,846.04,138.949997,45.49,1.0548,269,0,14.592,2.11800,3.88,42295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:25,1510843830,2017-11-16T14:50:37,2.009,2099.63,5.76,3.51,7.29,841.49,846.08,138.616669,45.51,1.0548,269,0,14.592,2.11958,3.88,42290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:55,1510843860,2017-11-16T14:51:07,2.007,2100.64,5.77,3.51,7.36,841.53,846.13,139.550003,45.49,1.0548,269,0,14.591,2.11674,3.88,42285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:25,1510843890,2017-11-16T14:51:37,2.008,2101.64,5.79,3.52,7.37,841.51,846.15,139.183334,45.49,1.0548,269,0,14.592,2.11800,3.88,42280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:55,1510843920,2017-11-16T14:52:07,2.008,2102.64,5.82,3.54,7.39,841.56,846.12,140.050003,45.54,1.0546,269,0,14.593,2.11769,3.88,42275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:25,1510843950,2017-11-16T14:52:37,2.010,2103.65,5.82,3.55,7.37,841.45,846.12,140.116669,45.45,1.0546,269,0,14.592,2.11989,3.88,42270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:55,1510843980,2017-11-16T14:53:07,2.011,2104.65,5.84,3.56,7.42,841.43,846.08,139.566666,45.47,1.0545,269,0,14.592,2.12020,3.88,42265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:25,1510844010,2017-11-16T14:53:37,2.010,2105.66,5.86,3.58,7.47,841.50,846.21,140.399994,45.48,1.0546,269,0,14.594,2.11958,3.88,42260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:55,1510844040,2017-11-16T14:54:07,2.011,2106.66,5.89,3.59,7.45,841.51,846.25,139.533340,45.48,1.0545,269,0,14.592,2.12020,3.88,42256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:25,1510844070,2017-11-16T14:54:37,2.014,2107.66,5.90,3.62,7.49,841.53,846.22,139.550003,45.43,1.0544,270,0,14.592,2.12335,3.88,42251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:55,1510844100,2017-11-16T14:55:07,2.009,2108.67,5.93,3.62,7.49,841.53,846.19,140.033340,45.69,1.0543,270,0,14.571,2.11832,3.88,42246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:25,1510844130,2017-11-16T14:55:37,2.008,2109.67,5.96,3.65,7.51,841.56,846.29,139.850006,45.64,1.0543,270,0,14.569,2.11706,3.88,42241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:55,1510844160,2017-11-16T14:56:07,2.011,2110.67,5.98,3.67,7.55,841.62,846.40,139.416672,45.60,1.0543,270,0,14.572,2.12052,3.88,42236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:25,1510844190,2017-11-16T14:56:37,2.009,2111.68,6.03,3.68,7.61,841.69,846.42,139.800003,45.46,1.0542,270,0,14.571,2.11769,3.88,42231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:55,1510844220,2017-11-16T14:57:07,2.012,2112.68,6.05,3.71,7.63,841.61,846.33,139.250000,45.37,1.0540,271,0,14.572,2.12083,3.88,42226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:25,1510844250,2017-11-16T14:57:37,2.006,2113.68,6.08,3.73,7.63,841.45,846.22,139.333328,45.40,1.0537,271,0,14.551,2.11392,3.88,42221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:55,1510844280,2017-11-16T14:58:07,2.008,2114.69,6.13,3.76,7.64,841.42,846.20,140.850006,45.02,1.0535,271,0,14.552,2.11518,3.88,42216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:25,1510844310,2017-11-16T14:58:37,2.010,2115.69,6.15,3.78,7.70,841.38,846.12,139.100006,44.96,1.0534,271,0,14.552,2.11674,3.88,42212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:55,1510844340,2017-11-16T14:59:07,2.010,2116.69,6.18,3.80,7.71,841.33,846.09,140.466660,44.86,1.0532,271,0,14.554,2.11738,3.88,42207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:25,1510844370,2017-11-16T14:59:37,2.009,2117.70,6.22,3.85,7.79,841.24,846.12,139.350006,44.88,1.0531,271,0,14.554,2.11549,3.88,42202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:55,1510844400,2017-11-16T15:00:07,2.013,2118.70,6.26,3.88,7.80,841.21,846.11,140.133331,45.15,1.0529,272,0,14.554,2.11989,3.88,42197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:25,1510844430,2017-11-16T15:00:37,2.008,2119.70,6.31,3.92,7.84,841.22,846.15,139.616669,44.78,1.0528,272,0,14.533,2.11392,3.88,42193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:55,1510844460,2017-11-16T15:01:07,2.011,2120.71,6.35,3.95,7.92,841.33,846.16,139.483337,44.74,1.0526,272,0,14.533,2.11706,3.88,42188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:25,1510844490,2017-11-16T15:01:37,2.013,2121.71,6.40,4.02,7.95,841.42,846.18,139.133331,44.95,1.0525,273,0,14.533,2.11832,3.88,42184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:55,1510844520,2017-11-16T15:02:07,2.008,2122.71,6.47,4.08,7.99,841.35,846.21,138.883331,44.90,1.0522,273,0,14.513,2.11298,3.88,42179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:25,1510844550,2017-11-16T15:02:37,2.009,2123.72,6.54,4.12,8.05,841.35,846.26,139.633331,44.57,1.0520,273,0,14.515,2.11361,3.88,42175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:55,1510844580,2017-11-16T15:03:07,2.014,2124.72,6.59,4.16,8.11,841.22,846.19,138.800003,44.60,1.0517,274,0,14.514,2.11769,3.88,42170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:25,1510844610,2017-11-16T15:03:37,2.008,2125.73,6.67,4.20,8.19,841.23,846.23,138.783340,44.41,1.0515,274,0,14.494,2.11109,3.88,42165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:55,1510844640,2017-11-16T15:04:07,2.008,2126.73,6.73,4.23,8.23,841.30,846.36,139.066666,44.15,1.0514,274,0,14.494,2.11078,3.87,42160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:25,1510844670,2017-11-16T15:04:37,2.012,2127.73,6.79,4.28,8.29,841.26,846.40,139.800003,44.15,1.0512,275,0,14.495,2.11549,3.88,42155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:55,1510844700,2017-11-16T15:05:07,2.009,2128.74,6.84,4.34,8.35,841.36,846.35,138.750000,43.76,1.0510,275,0,14.475,2.11172,3.88,42150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:25,1510844730,2017-11-16T15:05:37,2.010,2129.74,6.90,4.37,8.35,841.37,846.36,139.050003,43.93,1.0508,275,0,14.476,2.11172,3.87,42145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:55,1510844760,2017-11-16T15:06:07,2.010,2130.74,6.97,4.41,8.47,841.34,846.42,140.066666,43.80,1.0506,275,0,14.477,2.11172,3.88,42141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:25,1510844790,2017-11-16T15:06:37,2.014,2131.75,7.04,4.47,8.55,841.37,846.48,139.483337,43.23,1.0504,276,0,14.477,2.11549,3.88,42136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:55,1510844820,2017-11-16T15:07:07,2.012,2132.75,7.10,4.51,8.58,841.42,846.59,140.399994,43.01,1.0503,276,0,14.456,2.11298,3.87,42131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:25,1510844850,2017-11-16T15:07:37,2.012,2133.75,7.15,4.55,8.65,841.43,846.52,139.733337,42.80,1.0501,277,0,14.458,2.11298,3.87,42126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:55,1510844880,2017-11-16T15:08:07,2.006,2134.76,7.20,4.59,8.66,841.40,846.53,139.166672,42.66,1.0499,277,0,14.437,2.10608,3.87,42121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:25,1510844910,2017-11-16T15:08:37,2.009,2135.76,7.27,4.63,8.74,841.42,846.59,139.033340,42.83,1.0497,277,0,14.439,2.10858,3.87,42116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:55,1510844940,2017-11-16T15:09:07,2.010,2136.76,7.29,4.69,8.76,841.37,846.56,139.500000,42.60,1.0496,277,0,14.440,2.11015,3.87,42112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:25,1510844970,2017-11-16T15:09:37,2.012,2137.77,7.34,4.71,8.81,841.35,846.60,139.750000,42.45,1.0494,278,0,14.439,2.11141,3.87,42107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:55,1510845000,2017-11-16T15:10:07,2.006,2138.77,7.37,4.76,8.85,841.32,846.54,139.100006,42.34,1.0492,278,0,14.419,2.10482,3.87,42102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:25,1510845030,2017-11-16T15:10:37,2.008,2139.77,7.41,4.78,8.87,841.43,846.65,138.899994,42.49,1.0492,278,0,14.418,2.10733,3.87,42097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:55,1510845060,2017-11-16T15:11:07,2.009,2140.78,7.44,4.83,8.90,841.43,846.65,138.633331,42.13,1.0491,278,0,14.420,2.10764,3.87,42092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:25,1510845090,2017-11-16T15:11:37,2.012,2141.78,7.49,4.85,8.95,841.58,846.81,138.899994,42.02,1.0491,279,0,14.420,2.11109,3.87,42087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:55,1510845120,2017-11-16T15:12:07,2.006,2142.78,7.53,4.90,9.03,841.59,846.72,139.149994,41.87,1.0489,279,0,14.399,2.10451,3.87,42082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:25,1510845150,2017-11-16T15:12:37,2.008,2143.79,7.58,4.93,8.98,841.49,846.68,138.733337,41.91,1.0486,279,0,14.401,2.10514,3.87,42077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:55,1510845180,2017-11-16T15:13:07,2.011,2144.79,7.61,4.96,9.06,841.44,846.64,139.216660,41.55,1.0485,279,0,14.401,2.10827,3.87,42073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:25,1510845210,2017-11-16T15:13:37,2.008,2145.79,7.64,5.00,9.11,841.46,846.61,140.283340,41.84,1.0483,279,0,14.401,2.10545,3.88,42068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:55,1510845240,2017-11-16T15:14:07,2.011,2146.80,7.69,5.04,9.15,841.38,846.75,140.783340,41.69,1.0483,279,0,14.403,2.10858,3.88,42063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:25,1510845270,2017-11-16T15:14:37,2.014,2147.80,7.77,5.06,9.23,841.42,846.73,140.416672,41.73,1.0480,280,0,14.401,2.11078,3.87,42059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:55,1510845300,2017-11-16T15:15:07,2.011,2148.81,7.82,5.12,9.27,841.41,846.68,139.199997,41.43,1.0477,280,0,14.382,2.10733,3.88,42054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:25,1510845330,2017-11-16T15:15:37,2.013,2149.81,7.90,5.17,9.31,841.26,846.64,139.683334,41.37,1.0474,281,0,14.383,2.10796,3.88,42049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:55,1510845360,2017-11-16T15:16:07,2.007,2150.81,7.96,5.21,9.39,841.15,846.54,138.550003,40.91,1.0470,281,0,14.364,2.10169,3.87,42045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:25,1510845390,2017-11-16T15:16:37,2.012,2151.82,8.01,5.24,9.44,841.24,846.58,139.133331,40.57,1.0469,281,0,14.366,2.10608,3.87,42040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:55,1510845420,2017-11-16T15:17:07,2.012,2152.82,8.06,5.27,9.52,841.25,846.77,139.449997,40.90,1.0469,281,0,14.366,2.10608,3.87,42035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:25,1510845450,2017-11-16T15:17:37,2.013,2153.82,8.10,5.31,9.56,841.33,846.78,139.899994,40.78,1.0468,282,0,14.365,2.10733,3.87,42030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:55,1510845480,2017-11-16T15:18:07,2.007,2154.83,8.15,5.36,9.53,841.33,846.70,139.066666,40.48,1.0465,282,0,14.346,2.10044,3.87,42025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:25,1510845510,2017-11-16T15:18:37,2.011,2155.83,8.18,5.37,9.66,841.21,846.73,138.866669,40.15,1.0465,282,0,14.347,2.10451,3.87,42021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:55,1510845540,2017-11-16T15:19:07,2.014,2156.83,8.24,5.42,9.69,841.29,846.71,139.333328,40.33,1.0462,283,0,14.347,2.10733,3.87,42016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:25,1510845570,2017-11-16T15:19:37,2.006,2157.84,8.28,5.45,9.74,841.33,846.76,138.483337,40.16,1.0461,283,0,14.326,2.09888,3.87,42011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:55,1510845600,2017-11-16T15:20:07,2.009,2158.84,8.31,5.49,9.74,841.35,846.75,140.000000,39.60,1.0460,283,0,14.328,2.10138,3.87,42006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:25,1510845630,2017-11-16T15:20:37,2.008,2159.84,8.34,5.53,9.77,841.34,846.71,139.266663,39.59,1.0458,283,0,14.329,2.10044,3.87,42002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:55,1510845660,2017-11-16T15:21:07,2.009,2160.85,8.38,5.56,9.82,841.33,846.80,139.550003,39.75,1.0458,283,0,14.328,2.10107,3.87,41997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:25,1510845690,2017-11-16T15:21:37,2.011,2161.85,8.42,5.60,9.85,841.35,846.69,138.500000,39.67,1.0455,283,0,14.329,2.10264,3.87,41992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:55,1510845720,2017-11-16T15:22:07,2.013,2162.85,8.45,5.63,9.89,841.26,846.60,139.283340,39.44,1.0453,284,0,14.330,2.10389,3.87,41988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:25,1510845750,2017-11-16T15:22:37,2.008,2163.86,8.46,5.67,9.95,841.18,846.65,139.449997,39.06,1.0453,284,0,14.312,2.09888,3.87,41983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:55,1510845780,2017-11-16T15:23:07,2.010,2164.86,8.50,5.71,9.97,841.27,846.69,138.616669,40.01,1.0452,284,0,14.313,2.10076,3.87,41978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:25,1510845810,2017-11-16T15:23:37,2.009,2165.86,8.55,5.73,9.98,841.35,846.70,139.699997,39.97,1.0450,284,0,14.312,2.09951,3.87,41973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:55,1510845840,2017-11-16T15:24:07,2.009,2166.87,8.59,5.77,10.02,841.42,846.79,138.550003,39.32,1.0450,284,0,14.310,2.09951,3.87,41969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:25,1510845870,2017-11-16T15:24:37,2.010,2167.87,8.61,5.80,10.06,841.36,846.82,140.350006,39.13,1.0450,284,0,14.312,2.10076,3.87,41964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:55,1510845900,2017-11-16T15:25:07,2.011,2168.87,8.64,5.83,10.09,841.34,846.83,138.716660,39.27,1.0449,284,0,14.310,2.10076,3.87,41959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:25,1510845930,2017-11-16T15:25:37,2.011,2169.88,8.68,5.87,10.10,841.48,846.98,138.466660,39.60,1.0449,284,0,14.312,2.10107,3.87,41955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:55,1510845960,2017-11-16T15:26:07,2.014,2170.88,8.71,5.92,10.15,841.48,846.90,139.516663,39.33,1.0447,285,0,14.315,2.10420,3.88,41950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:25,1510845990,2017-11-16T15:26:37,2.013,2171.89,8.76,5.97,10.21,841.46,846.80,139.199997,38.92,1.0444,286,0,14.296,2.10264,3.88,41946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:55,1510846020,2017-11-16T15:27:07,2.006,2172.89,8.80,6.01,10.21,841.49,846.84,139.166672,38.81,1.0443,286,0,14.275,2.09451,3.88,41941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:25,1510846050,2017-11-16T15:27:37,2.009,2173.89,8.84,6.05,10.27,841.35,846.88,139.000000,38.87,1.0442,286,0,14.276,2.09794,3.88,41937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:55,1510846080,2017-11-16T15:28:07,2.010,2174.90,8.89,6.07,10.32,841.28,846.78,139.216660,38.99,1.0438,286,0,14.276,2.09826,3.88,41932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:25,1510846110,2017-11-16T15:28:37,2.012,2175.90,8.94,6.12,10.38,841.27,846.85,140.199997,38.94,1.0437,287,0,14.278,2.10044,3.88,41928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:55,1510846140,2017-11-16T15:29:07,2.010,2176.90,9.02,6.17,10.40,841.36,846.93,139.066666,39.23,1.0435,287,0,14.256,2.09700,3.88,41923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:25,1510846170,2017-11-16T15:29:37,2.011,2177.91,9.09,6.20,10.52,841.37,846.98,139.416672,38.63,1.0433,287,0,14.259,2.09826,3.87,41919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:55,1510846200,2017-11-16T15:30:07,2.012,2178.91,9.15,6.27,10.56,841.42,847.00,139.783340,38.58,1.0431,288,0,14.258,2.09888,3.88,41915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:25,1510846230,2017-11-16T15:30:37,2.006,2179.91,9.21,6.32,10.63,841.33,846.90,138.800003,38.23,1.0428,288,0,14.239,2.09170,3.88,41910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:55,1510846260,2017-11-16T15:31:07,2.009,2180.92,9.28,6.36,10.68,841.23,846.90,139.966660,38.03,1.0425,288,0,14.240,2.09420,3.88,41906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:25,1510846290,2017-11-16T15:31:37,2.012,2181.92,9.35,6.41,10.76,841.27,846.93,139.033340,38.06,1.0423,289,0,14.241,2.09732,3.88,41901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:55,1510846320,2017-11-16T15:32:07,2.007,2182.92,9.42,6.45,10.81,841.40,846.97,139.133331,38.19,1.0421,289,0,14.222,2.09170,3.88,41897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:25,1510846350,2017-11-16T15:32:37,2.012,2183.93,9.47,6.52,10.88,841.38,847.05,139.350006,37.75,1.0420,290,0,14.225,2.09669,3.88,41892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:55,1510846380,2017-11-16T15:33:07,2.007,2184.93,9.55,6.57,10.90,841.60,847.19,137.949997,37.42,1.0419,290,0,14.202,2.09076,3.87,41888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:25,1510846410,2017-11-16T15:33:37,2.006,2185.93,9.59,6.62,11.01,841.50,847.15,140.100006,37.28,1.0417,290,0,14.204,2.08921,3.87,41883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:55,1510846440,2017-11-16T15:34:07,2.008,2186.94,9.67,6.67,11.05,841.48,847.23,140.033340,37.42,1.0415,290,0,14.205,2.09108,3.87,41879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:25,1510846470,2017-11-16T15:34:37,2.008,2187.94,9.70,6.73,11.09,841.44,847.09,141.000000,37.31,1.0412,290,0,14.207,2.09108,3.87,41874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:55,1510846500,2017-11-16T15:35:07,2.012,2188.94,9.75,6.78,11.15,841.34,847.02,138.333328,36.79,1.0410,291,0,14.208,2.09482,3.87,41870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:25,1510846530,2017-11-16T15:35:37,2.009,2189.95,9.80,6.83,11.22,841.32,847.00,139.149994,36.80,1.0407,291,0,14.189,2.09045,3.87,41865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:55,1510846560,2017-11-16T15:36:07,2.011,2190.95,9.83,6.87,11.23,841.32,846.95,138.433334,37.08,1.0406,291,0,14.190,2.09295,3.87,41861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:25,1510846590,2017-11-16T15:36:37,2.009,2191.95,9.87,6.91,11.27,841.23,846.89,138.500000,37.02,1.0403,291,0,14.190,2.08952,3.87,41856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:55,1510846620,2017-11-16T15:37:07,2.009,2192.96,9.88,6.96,11.32,841.28,846.89,140.149994,36.53,1.0403,291,0,14.190,2.09045,3.87,41852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:25,1510846650,2017-11-16T15:37:37,2.010,2193.96,9.91,7.00,11.34,841.27,846.92,139.600006,36.46,1.0403,291,0,14.193,2.09076,3.87,41847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:55,1510846680,2017-11-16T15:38:07,2.013,2194.96,9.94,7.02,11.36,841.21,846.83,139.716660,36.45,1.0400,292,0,14.192,2.09357,3.87,41843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:25,1510846710,2017-11-16T15:38:37,2.007,2195.97,9.96,7.06,11.40,841.26,846.80,139.216660,36.80,1.0399,292,0,14.173,2.08671,3.87,41838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:55,1510846740,2017-11-16T15:39:07,2.010,2196.97,9.99,7.09,11.43,841.40,846.90,139.166672,37.28,1.0399,292,0,14.173,2.08983,3.87,41834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:25,1510846770,2017-11-16T15:39:37,2.007,2197.98,10.02,7.13,11.44,841.38,846.98,139.750000,36.62,1.0399,292,0,14.174,2.08734,3.87,41829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:55,1510846800,2017-11-16T15:40:07,2.009,2198.98,10.04,7.17,11.48,841.34,846.89,138.800003,35.83,1.0398,292,0,14.173,2.08858,3.87,41825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:25,1510846830,2017-11-16T15:40:37,2.011,2199.98,10.07,7.20,11.51,841.43,846.96,140.000000,36.33,1.0397,292,0,14.176,2.09076,3.87,41820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:55,1510846860,2017-11-16T15:41:07,2.011,2200.99,10.10,7.25,11.53,841.48,847.05,139.949997,35.57,1.0397,292,0,14.176,2.09076,3.87,41816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:25,1510846890,2017-11-16T15:41:37,2.011,2201.99,10.16,7.30,11.57,841.50,847.03,138.766663,35.49,1.0395,292,0,14.174,2.09076,3.87,41811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:55,1510846920,2017-11-16T15:42:07,2.016,2202.99,10.19,7.33,11.61,841.43,846.96,139.683334,35.74,1.0393,293,0,14.177,2.09482,3.87,41807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:25,1510846950,2017-11-16T15:42:37,2.011,2204.00,10.23,7.37,11.65,841.37,846.91,139.116669,35.31,1.0391,293,0,14.157,2.08952,3.87,41803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:55,1510846980,2017-11-16T15:43:07,2.009,2205.00,10.28,7.40,11.73,841.36,846.91,139.716660,35.13,1.0389,293,0,14.159,2.08671,3.88,41798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:25,1510847010,2017-11-16T15:43:37,2.012,2206.00,10.32,7.47,11.76,841.33,846.80,139.266663,35.40,1.0386,293,0,14.157,2.08921,3.88,41794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:55,1510847040,2017-11-16T15:44:07,2.010,2207.01,10.38,7.53,11.78,841.21,846.80,139.550003,35.36,1.0384,293,0,14.161,2.08765,3.88,41791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:25,1510847070,2017-11-16T15:44:37,2.015,2208.01,10.45,7.61,11.86,841.27,846.81,139.316666,35.25,1.0381,294,0,14.160,2.09139,3.88,41787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:55,1510847100,2017-11-16T15:45:07,2.015,2209.02,10.56,7.68,11.95,841.25,846.89,139.616669,35.58,1.0378,295,0,14.143,2.09139,3.88,41783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:25,1510847130,2017-11-16T15:45:37,2.010,2210.02,10.68,7.76,12.02,841.16,846.79,139.350006,35.14,1.0372,295,0,14.125,2.08516,3.88,41780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:55,1510847160,2017-11-16T15:46:07,2.015,2211.03,10.80,7.85,12.20,841.16,846.87,139.550003,35.27,1.0369,296,0,14.126,2.08921,3.88,41777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:25,1510847190,2017-11-16T15:46:37,2.011,2212.03,10.94,7.94,12.26,841.18,846.93,140.199997,34.28,1.0365,296,0,14.109,2.08485,3.88,41773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:55,1510847220,2017-11-16T15:47:07,2.015,2213.04,11.08,8.03,12.38,841.16,846.97,140.116669,34.30,1.0360,297,0,14.109,2.08703,3.88,41770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:25,1510847250,2017-11-16T15:47:37,2.013,2214.04,11.24,8.14,12.53,841.23,847.07,139.600006,34.28,1.0355,298,0,14.091,2.08453,3.88,41767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:55,1510847280,2017-11-16T15:48:07,2.012,2215.04,11.38,8.24,12.68,841.20,847.08,138.916672,33.26,1.0351,299,0,14.074,2.08267,3.88,41763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:25,1510847310,2017-11-16T15:48:37,2.010,2216.05,11.55,8.34,12.81,841.12,847.24,139.300003,33.42,1.0346,299,0,14.057,2.07925,3.88,41760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:55,1510847340,2017-11-16T15:49:07,2.016,2217.05,11.72,8.44,12.99,841.14,847.30,140.333328,33.68,1.0340,300,0,14.059,2.08453,3.89,41757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:25,1510847370,2017-11-16T15:49:37,2.012,2218.06,11.89,8.55,13.14,841.24,847.44,139.016663,34.46,1.0335,300,0,14.041,2.07925,3.89,41754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:55,1510847400,2017-11-16T15:50:07,2.017,2219.06,12.12,8.68,13.33,841.14,847.53,140.000000,33.57,1.0328,301,0,14.043,2.08298,3.89,41751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:25,1510847430,2017-11-16T15:50:37,2.016,2220.07,12.31,8.81,13.52,841.08,847.65,140.666672,32.34,1.0323,302,0,14.025,2.08080,3.89,41748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:55,1510847460,2017-11-16T15:51:07,2.017,2221.08,12.53,8.94,13.70,841.09,847.70,140.666672,31.76,1.0316,303,0,14.009,2.08080,3.89,41746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:25,1510847490,2017-11-16T15:51:37,2.016,2222.08,12.73,9.06,13.91,841.16,847.93,140.683334,31.81,1.0311,304,0,13.992,2.07863,3.89,41743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:55,1510847520,2017-11-16T15:52:07,2.012,2223.09,12.94,9.18,14.09,841.14,847.92,140.699997,31.01,1.0304,305,0,13.975,2.07335,3.89,41740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:25,1510847550,2017-11-16T15:52:37,2.014,2224.09,13.13,9.29,14.27,841.09,848.05,140.483337,30.95,1.0298,306,0,13.960,2.07366,3.89,41737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:55,1510847580,2017-11-16T15:53:07,2.012,2225.10,13.32,9.40,14.46,841.05,848.25,140.383331,30.18,1.0294,306,0,13.943,2.07087,3.89,41734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:25,1510847610,2017-11-16T15:53:37,2.015,2226.11,13.53,9.49,14.64,841.14,848.30,140.216660,29.96,1.0287,307,0,13.944,2.07304,3.89,41731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:55,1510847640,2017-11-16T15:54:07,2.015,2227.11,13.70,9.62,14.86,841.22,848.38,139.949997,29.61,1.0282,308,0,13.928,2.07149,3.89,41727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:25,1510847670,2017-11-16T15:54:37,2.015,2228.12,13.89,9.73,15.04,841.35,848.64,140.666672,29.52,1.0278,309,0,13.909,2.07087,3.89,41724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:55,1510847700,2017-11-16T15:55:07,2.012,2229.12,14.05,9.82,15.19,841.34,848.70,139.466660,28.50,1.0274,310,0,13.896,2.06747,3.88,41721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:25,1510847730,2017-11-16T15:55:37,2.012,2230.12,14.21,9.93,15.30,841.28,848.68,139.766663,28.21,1.0268,310,0,13.878,2.06561,3.88,41717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:55,1510847760,2017-11-16T15:56:07,2.014,2231.13,14.32,10.00,15.46,841.02,848.62,141.066666,28.07,1.0263,311,0,13.879,2.06685,3.87,41712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:25,1510847790,2017-11-16T15:56:37,2.014,2232.13,14.44,10.09,15.60,841.10,848.71,140.250000,28.05,1.0260,312,0,13.862,2.06654,3.88,41708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:55,1510847820,2017-11-16T15:57:07,2.009,2233.14,14.53,10.18,15.69,841.01,848.58,139.399994,27.60,1.0255,312,0,13.844,2.06066,3.88,41704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:25,1510847850,2017-11-16T15:57:37,2.010,2234.14,14.60,10.29,15.78,840.97,848.56,139.933334,27.03,1.0253,312,0,13.847,2.06128,3.88,41701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:55,1510847880,2017-11-16T15:58:07,2.011,2235.14,14.66,10.36,15.85,840.99,848.54,140.083328,27.55,1.0250,312,0,13.847,2.06159,3.88,41697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:25,1510847910,2017-11-16T15:58:37,2.012,2236.15,14.71,10.45,15.91,841.00,848.48,140.183334,26.75,1.0248,312,0,13.848,2.06159,3.88,41693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:55,1510847940,2017-11-16T15:59:07,2.017,2237.15,14.74,10.52,15.99,841.00,848.36,140.399994,26.99,1.0245,313,0,13.850,2.06623,3.88,41689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:25,1510847970,2017-11-16T15:59:37,2.010,2238.16,14.79,10.59,16.04,840.97,848.35,139.633331,27.02,1.0243,313,0,13.832,2.05881,3.88,41686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:55,1510848000,2017-11-16T16:00:07,2.014,2239.16,14.82,10.66,16.09,840.98,848.28,139.416672,26.98,1.0241,314,0,13.836,2.06252,3.88,41682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:25,1510848030,2017-11-16T16:00:37,2.010,2240.16,14.87,10.71,16.14,840.95,848.24,140.083328,27.20,1.0239,314,0,13.818,2.05758,3.88,41678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:55,1510848060,2017-11-16T16:01:07,2.008,2241.17,14.89,10.76,16.16,840.94,848.26,139.199997,26.51,1.0239,314,0,13.818,2.05542,3.88,41674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:25,1510848090,2017-11-16T16:01:37,2.010,2242.17,14.91,10.82,16.22,841.02,848.28,139.266663,26.64,1.0238,314,0,13.820,2.05758,3.88,41670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:55,1510848120,2017-11-16T16:02:07,2.012,2243.18,14.94,10.87,16.20,841.07,848.20,139.416672,27.07,1.0236,314,0,13.818,2.05912,3.88,41666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:25,1510848150,2017-11-16T16:02:37,2.012,2244.18,14.97,10.93,16.26,841.16,848.24,140.633331,26.81,1.0235,314,0,13.822,2.05912,3.88,41663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:55,1510848180,2017-11-16T16:03:07,2.013,2245.18,14.99,11.00,16.26,841.21,848.21,139.350006,27.47,1.0234,315,0,13.821,2.06005,3.88,41659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:25,1510848210,2017-11-16T16:03:37,2.011,2246.19,15.05,11.05,16.34,841.18,848.27,139.216660,26.65,1.0233,315,0,13.804,2.05758,3.88,41655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:55,1510848240,2017-11-16T16:04:07,2.007,2247.19,15.06,11.10,16.38,841.20,848.21,139.416672,26.44,1.0232,315,0,13.803,2.05326,3.88,41651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:25,1510848270,2017-11-16T16:04:37,2.008,2248.19,15.07,11.17,16.36,841.04,848.05,140.350006,26.26,1.0230,315,0,13.808,2.05449,3.89,41647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:55,1510848300,2017-11-16T16:05:07,2.010,2249.20,15.08,11.22,16.40,841.01,848.02,140.550003,25.92,1.0229,315,0,13.807,2.05573,3.88,41644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:25,1510848330,2017-11-16T16:05:37,2.011,2250.20,15.10,11.26,16.43,840.98,847.94,139.699997,25.99,1.0227,315,0,13.807,2.05696,3.88,41640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:55,1510848360,2017-11-16T16:06:07,2.011,2251.20,15.12,11.30,16.44,841.08,847.96,139.033340,26.53,1.0227,315,0,13.809,2.05665,3.88,41636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:25,1510848390,2017-11-16T16:06:37,2.010,2252.21,15.14,11.36,16.46,841.06,847.90,140.166672,26.14,1.0225,315,0,13.809,2.05542,3.89,41633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:55,1510848420,2017-11-16T16:07:07,2.013,2253.21,15.16,11.42,16.51,841.00,847.86,140.033340,26.62,1.0224,316,0,13.812,2.05819,3.88,41630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:25,1510848450,2017-11-16T16:07:37,2.008,2254.21,15.20,11.50,16.54,841.04,847.75,140.050003,26.33,1.0221,316,0,13.794,2.05265,3.89,41628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:55,1510848480,2017-11-16T16:08:07,2.011,2255.22,15.25,11.58,16.62,840.93,847.64,139.866669,26.86,1.0218,316,0,13.795,2.05480,3.89,41625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:25,1510848510,2017-11-16T16:08:37,2.014,2256.22,15.30,11.66,16.66,840.95,847.62,139.583328,27.27,1.0215,317,0,13.795,2.05696,3.90,41623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:55,1510848540,2017-11-16T16:09:07,2.011,2257.22,15.41,11.76,16.75,840.95,847.60,139.983337,27.60,1.0211,317,0,13.781,2.05295,3.90,41621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:25,1510848570,2017-11-16T16:09:37,2.016,2258.23,15.52,11.87,16.84,840.96,847.54,140.833328,25.70,1.0207,318,0,13.784,2.05789,3.90,41619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:55,1510848600,2017-11-16T16:10:07,2.011,2259.23,15.65,11.99,16.94,840.98,847.59,138.883331,26.01,1.0203,318,0,13.768,2.05203,3.90,41618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:25,1510848630,2017-11-16T16:10:37,2.013,2260.24,15.77,12.08,17.06,840.83,847.60,140.416672,25.73,1.0199,319,0,13.768,2.05326,3.88,41615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:55,1510848660,2017-11-16T16:11:07,2.011,2261.24,15.90,12.15,17.18,840.83,847.67,139.100006,25.00,1.0196,319,0,13.752,2.05080,3.90,41612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:25,1510848690,2017-11-16T16:11:37,2.013,2262.24,16.01,12.25,17.35,840.79,847.77,140.250000,25.15,1.0193,320,0,13.753,2.05172,3.88,41610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:55,1510848720,2017-11-16T16:12:07,2.010,2263.25,16.14,12.32,17.44,841.00,847.86,140.149994,24.48,1.0190,320,0,13.735,2.04803,3.88,41606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:25,1510848750,2017-11-16T16:12:37,2.013,2264.25,16.24,12.41,17.51,840.93,847.89,140.466660,24.07,1.0187,321,0,13.740,2.05049,3.90,41604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:55,1510848780,2017-11-16T16:13:07,2.013,2265.25,16.40,12.53,17.68,841.00,848.00,140.566666,25.15,1.0181,322,0,13.725,2.04926,3.90,41602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:25,1510848810,2017-11-16T16:13:37,2.011,2266.26,16.53,12.65,17.80,840.93,848.01,139.766663,24.49,1.0177,322,0,13.710,2.04649,3.90,41600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:55,1510848840,2017-11-16T16:14:07,2.013,2267.26,16.67,12.76,17.92,840.93,848.02,139.649994,24.01,1.0173,323,0,13.710,2.04772,3.90,41599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:25,1510848870,2017-11-16T16:14:37,2.011,2268.26,16.82,12.91,18.06,840.85,847.93,140.116669,23.99,1.0166,323,0,13.695,2.04434,3.90,41597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:55,1510848900,2017-11-16T16:15:07,2.015,2269.27,16.97,13.04,18.24,840.74,847.91,139.633331,23.14,1.0161,324,0,13.696,2.04710,3.90,41596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:25,1510848930,2017-11-16T16:15:37,2.015,2270.27,17.14,13.19,18.36,840.82,847.94,140.149994,23.32,1.0155,325,0,13.684,2.04618,3.90,41595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:55,1510848960,2017-11-16T16:16:07,2.014,2271.28,17.28,13.33,18.51,840.87,848.01,140.116669,22.99,1.0151,326,0,13.672,2.04495,3.90,41593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:25,1510848990,2017-11-16T16:16:37,2.010,2272.28,17.42,13.47,18.69,840.90,847.99,139.366669,23.00,1.0146,326,0,13.653,2.03973,3.90,41592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:55,1510849020,2017-11-16T16:17:07,2.015,2273.29,17.54,13.61,18.80,840.85,848.01,139.533340,23.40,1.0141,327,0,13.657,2.04342,3.89,41590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:25,1510849050,2017-11-16T16:17:37,2.010,2274.29,17.66,13.74,18.94,840.77,847.92,139.666672,22.15,1.0137,327,0,13.640,2.03789,3.89,41587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:55,1510849080,2017-11-16T16:18:07,2.013,2275.29,17.74,13.82,19.02,840.78,847.94,140.366669,21.91,1.0135,328,0,13.643,2.04004,3.89,41585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:25,1510849110,2017-11-16T16:18:37,2.011,2276.30,17.80,13.93,19.16,840.72,847.80,139.449997,21.96,1.0131,328,0,13.627,2.03728,3.89,41583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:55,1510849140,2017-11-16T16:19:07,2.011,2277.30,17.88,14.01,19.22,840.79,847.88,138.899994,22.75,1.0128,328,0,13.628,2.03697,3.89,41580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:25,1510849170,2017-11-16T16:19:37,2.011,2278.31,17.94,14.09,19.32,840.88,847.91,140.600006,22.15,1.0127,328,0,13.631,2.03697,3.89,41578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:55,1510849200,2017-11-16T16:20:07,2.014,2279.31,17.99,14.13,19.40,840.92,848.01,139.899994,21.85,1.0127,329,0,13.631,2.03942,3.89,41575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:25,1510849230,2017-11-16T16:20:37,2.008,2280.31,18.05,14.19,19.44,840.97,848.07,139.783340,22.44,1.0125,329,0,13.614,2.03330,3.88,41572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:55,1510849260,2017-11-16T16:21:07,2.013,2281.32,18.09,14.23,19.50,841.01,848.00,139.233337,21.98,1.0123,330,0,13.614,2.03789,3.88,41569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:25,1510849290,2017-11-16T16:21:37,2.010,2282.32,18.13,14.26,19.58,840.93,848.07,139.250000,21.73,1.0122,330,0,13.599,2.03452,3.88,41566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:55,1510849320,2017-11-16T16:22:07,2.008,2283.32,18.16,14.29,19.61,840.92,848.01,138.699997,22.96,1.0119,330,0,13.599,2.03238,3.89,41562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:25,1510849350,2017-11-16T16:22:37,2.011,2284.33,18.21,14.34,19.63,840.86,847.94,139.783340,22.13,1.0118,330,0,13.600,2.03483,3.89,41560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:55,1510849380,2017-11-16T16:23:07,2.009,2285.33,18.25,14.40,19.67,840.77,848.01,139.183334,21.53,1.0118,330,0,13.600,2.03299,3.89,41557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:25,1510849410,2017-11-16T16:23:37,2.011,2286.33,18.27,14.46,19.74,840.93,847.97,139.966660,21.49,1.0116,330,0,13.601,2.03483,3.89,41555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:55,1510849440,2017-11-16T16:24:07,2.012,2287.34,18.31,14.53,19.75,840.97,847.99,139.433334,21.81,1.0115,330,0,13.602,2.03483,3.89,41552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:25,1510849470,2017-11-16T16:24:37,2.012,2288.34,18.36,14.60,19.80,840.91,847.95,139.399994,21.64,1.0113,330,0,13.603,2.03483,3.90,41550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:55,1510849500,2017-11-16T16:25:07,2.014,2289.35,18.41,14.68,19.83,840.90,847.78,139.050003,22.01,1.0109,331,0,13.604,2.03544,3.90,41548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:25,1510849530,2017-11-16T16:25:37,2.012,2290.35,18.49,14.77,19.90,840.86,847.67,140.166672,22.20,1.0104,331,0,13.590,2.03330,3.90,41547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:55,1510849560,2017-11-16T16:26:07,2.015,2291.36,18.57,14.86,20.01,840.79,847.67,139.600006,21.32,1.0102,332,0,13.592,2.03575,3.89,41545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:25,1510849590,2017-11-16T16:26:37,2.010,2292.36,18.66,14.95,20.06,840.83,847.67,139.500000,21.40,1.0099,332,0,13.576,2.02962,3.90,41542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:55,1510849620,2017-11-16T16:27:07,2.015,2293.36,18.73,15.03,20.13,840.79,847.56,139.449997,20.95,1.0095,333,0,13.577,2.03421,3.89,41540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:25,1510849650,2017-11-16T16:27:37,2.008,2294.37,18.81,15.09,20.22,840.67,847.54,140.416672,20.70,1.0093,333,0,13.563,2.02657,3.89,41538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:55,1510849680,2017-11-16T16:28:07,2.013,2295.37,18.88,15.15,20.28,840.69,847.57,139.766663,21.43,1.0090,334,0,13.564,2.03085,3.89,41535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:25,1510849710,2017-11-16T16:28:37,2.009,2296.38,18.94,15.21,20.39,840.75,847.63,138.800003,20.89,1.0089,334,0,13.548,2.02657,3.89,41533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:55,1510849740,2017-11-16T16:29:07,2.009,2297.38,19.00,15.25,20.45,840.85,847.64,138.250000,21.84,1.0086,334,0,13.548,2.02657,3.89,41530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:25,1510849770,2017-11-16T16:29:37,2.011,2298.38,19.08,15.31,20.55,840.78,847.71,139.666672,21.23,1.0084,334,0,13.548,2.02748,3.90,41529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:55,1510849800,2017-11-16T16:30:07,2.012,2299.39,19.15,15.39,20.59,840.79,847.72,139.866669,21.24,1.0082,334,0,13.551,2.02810,3.90,41527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:25,1510849830,2017-11-16T16:30:37,2.013,2300.39,19.24,15.47,20.69,840.80,847.71,139.083328,21.14,1.0079,335,0,13.551,2.02932,3.90,41526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:55,1510849860,2017-11-16T16:31:07,2.013,2301.39,19.36,15.57,20.78,840.86,847.84,139.949997,21.32,1.0076,336,0,13.537,2.02810,3.90,41524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:25,1510849890,2017-11-16T16:31:37,2.012,2302.40,19.47,15.65,20.85,841.05,847.94,139.516663,20.79,1.0074,336,0,13.521,2.02687,3.90,41523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:55,1510849920,2017-11-16T16:32:07,2.011,2303.40,19.57,15.74,20.98,840.96,848.07,139.199997,20.60,1.0072,336,0,13.524,2.02504,3.90,41521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:25,1510849950,2017-11-16T16:32:37,2.013,2304.41,19.67,15.84,21.08,840.86,847.93,141.033340,20.67,1.0067,337,0,13.524,2.02687,3.90,41520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:55,1510849980,2017-11-16T16:33:07,2.013,2305.41,19.78,15.93,21.19,840.89,847.95,140.050003,20.39,1.0063,338,0,13.509,2.02565,3.90,41518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:25,1510850010,2017-11-16T16:33:37,2.011,2306.41,19.89,16.03,21.28,840.82,847.93,139.733337,20.64,1.0059,338,0,13.495,2.02260,3.90,41517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:55,1510850040,2017-11-16T16:34:07,2.012,2307.42,20.01,16.13,21.37,840.90,847.97,140.399994,20.75,1.0055,338,0,13.497,2.02321,3.91,41516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:25,1510850070,2017-11-16T16:34:37,2.015,2308.42,20.13,16.26,21.50,840.90,847.99,140.133331,19.33,1.0052,339,0,13.500,2.02535,3.91,41515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:55,1510850100,2017-11-16T16:35:07,2.011,2309.43,20.28,16.38,21.64,840.85,847.97,140.350006,19.16,1.0047,339,0,13.485,2.02077,3.91,41514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:25,1510850130,2017-11-16T16:35:37,2.015,2310.43,20.42,16.50,21.73,840.77,847.98,140.149994,19.38,1.0042,340,0,13.487,2.02351,3.91,41514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:55,1510850160,2017-11-16T16:36:07,2.015,2311.44,20.57,16.62,21.93,840.75,847.96,140.466660,19.87,1.0036,341,0,13.472,2.02199,3.91,41513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:25,1510850190,2017-11-16T16:36:37,2.013,2312.44,20.74,16.74,22.05,840.77,848.02,139.949997,19.82,1.0030,342,0,13.457,2.01924,3.91,41513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:55,1510850220,2017-11-16T16:37:07,2.010,2313.45,20.88,16.86,22.21,840.74,848.11,140.266663,18.95,1.0027,342,0,13.444,2.01529,3.91,41512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:25,1510850250,2017-11-16T16:37:37,2.010,2314.45,21.04,16.97,22.35,840.69,848.09,141.300003,17.96,1.0023,342,0,13.447,2.01498,3.91,41512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:55,1510850280,2017-11-16T16:38:07,2.014,2315.45,21.19,17.10,22.51,840.63,848.10,140.300003,17.82,1.0018,343,0,13.450,2.01711,3.91,41511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:25,1510850310,2017-11-16T16:38:37,2.016,2316.46,21.35,17.23,22.66,840.68,848.19,140.433334,18.40,1.0012,344,0,13.437,2.01803,3.91,41511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:55,1510850340,2017-11-16T16:39:07,2.011,2317.46,21.52,17.33,22.82,840.78,848.24,141.199997,18.23,1.0007,344,0,13.418,2.01224,3.91,41510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:25,1510850370,2017-11-16T16:39:37,2.015,2318.47,21.69,17.45,23.01,840.70,848.35,140.833328,18.23,1.0003,345,0,13.422,2.01589,3.91,41509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:55,1510850400,2017-11-16T16:40:07,2.014,2319.47,21.84,17.57,23.15,840.68,848.39,141.199997,18.25,0.9998,346,0,13.408,2.01376,3.91,41509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:25,1510850430,2017-11-16T16:40:37,2.013,2320.48,22.00,17.71,23.32,840.62,848.48,140.483337,17.07,0.9995,347,0,13.396,2.01164,3.91,41508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:55,1510850460,2017-11-16T16:41:07,2.010,2321.48,22.14,17.83,23.51,840.68,848.52,141.483337,16.85,0.9990,347,0,13.378,2.00768,3.91,41508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:25,1510850490,2017-11-16T16:41:37,2.012,2322.48,22.28,17.93,23.63,840.67,848.45,140.466660,16.56,0.9985,347,0,13.382,2.00860,3.91,41508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:55,1510850520,2017-11-16T16:42:07,2.016,2323.49,22.42,18.03,23.75,840.62,848.57,140.500000,16.39,0.9982,348,0,13.383,2.01194,3.91,41507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:25,1510850550,2017-11-16T16:42:37,2.015,2324.50,22.55,18.12,23.93,840.70,848.53,140.350006,16.29,0.9977,349,0,13.370,2.01012,3.91,41507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:55,1510850580,2017-11-16T16:43:07,2.012,2325.50,22.66,18.21,24.01,840.63,848.55,141.966660,16.34,0.9973,349,0,13.356,2.00708,3.91,41506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:25,1510850610,2017-11-16T16:43:37,2.014,2326.50,22.78,18.30,24.15,840.66,848.63,140.316666,17.19,0.9969,350,0,13.356,2.00799,3.91,41506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:55,1510850640,2017-11-16T16:44:07,2.013,2327.51,22.91,18.41,24.29,840.64,848.70,139.383331,17.46,0.9965,351,0,13.344,2.00586,3.90,41505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:25,1510850670,2017-11-16T16:44:37,2.012,2328.51,23.02,18.50,24.41,840.65,848.74,140.050003,16.74,0.9962,351,0,13.328,2.00435,3.91,41505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:55,1510850700,2017-11-16T16:45:07,2.011,2329.51,23.13,18.60,24.53,840.68,848.73,140.399994,15.86,0.9959,351,0,13.333,2.00253,3.91,41504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:25,1510850730,2017-11-16T16:45:37,2.014,2330.52,23.23,18.70,24.66,840.71,848.73,141.016663,15.25,0.9957,352,0,13.332,2.00495,3.91,41504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:55,1510850760,2017-11-16T16:46:07,2.010,2331.52,23.32,18.79,24.74,840.65,848.73,140.949997,14.97,0.9954,352,0,13.320,2.00101,3.91,41504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:25,1510850790,2017-11-16T16:46:37,2.012,2332.52,23.43,18.90,24.84,840.81,848.78,140.383331,15.03,0.9951,352,0,13.324,2.00253,3.91,41504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:55,1510850820,2017-11-16T16:47:07,2.015,2333.53,23.53,18.98,25.00,840.77,848.80,140.916672,15.66,0.9947,353,0,13.322,2.00435,3.91,41504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:25,1510850850,2017-11-16T16:47:37,2.009,2334.53,23.62,19.07,25.08,840.78,848.81,141.366669,15.22,0.9944,353,0,13.309,1.99768,3.91,41504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:55,1510850880,2017-11-16T16:48:07,2.017,2335.54,23.71,19.16,25.15,840.73,848.78,140.116669,15.07,0.9941,354,0,13.310,2.00465,3.91,41504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:25,1510850910,2017-11-16T16:48:37,2.011,2336.54,23.80,19.26,25.26,840.69,848.84,140.233337,16.11,0.9937,354,0,13.297,1.99859,3.91,41504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:55,1510850940,2017-11-16T16:49:07,2.014,2337.55,23.90,19.34,25.35,840.70,848.83,140.666672,15.80,0.9934,355,0,13.297,2.00101,3.91,41503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:25,1510850970,2017-11-16T16:49:37,2.010,2338.55,24.00,19.42,25.43,840.68,848.83,140.316666,15.56,0.9931,355,0,13.284,1.99617,3.91,41503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:55,1510851000,2017-11-16T16:50:07,2.013,2339.55,24.10,19.53,25.55,840.69,848.83,141.483337,15.25,0.9928,356,0,13.287,1.99829,3.91,41503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:25,1510851030,2017-11-16T16:50:37,2.008,2340.56,24.17,19.61,25.67,840.65,848.84,140.433334,14.51,0.9926,356,0,13.274,1.99345,3.91,41503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:55,1510851060,2017-11-16T16:51:07,2.012,2341.56,24.25,19.69,25.75,840.56,848.68,140.883331,14.78,0.9921,356,0,13.274,1.99587,3.91,41503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:25,1510851090,2017-11-16T16:51:37,2.013,2342.56,24.31,19.75,25.81,840.55,848.66,140.633331,14.91,0.9919,357,0,13.273,1.99647,3.91,41503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:55,1510851120,2017-11-16T16:52:07,2.012,2343.57,24.37,19.83,25.92,840.54,848.62,139.149994,14.46,0.9917,357,0,13.260,1.99526,3.91,41503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:25,1510851150,2017-11-16T16:52:37,2.011,2344.57,24.43,19.90,25.95,840.56,848.57,141.016663,14.57,0.9914,357,0,13.263,1.99375,3.91,41503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:55,1510851180,2017-11-16T16:53:07,2.014,2345.57,24.50,19.96,26.03,840.51,848.50,139.883331,14.19,0.9911,358,0,13.262,1.99587,3.91,41503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:25,1510851210,2017-11-16T16:53:37,2.010,2346.58,24.55,20.03,26.15,840.48,848.51,140.199997,14.29,0.9910,358,0,13.249,1.99164,3.91,41503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:55,1510851240,2017-11-16T16:54:07,2.012,2347.58,24.62,20.11,26.18,840.39,848.44,139.716660,14.38,0.9906,358,0,13.251,1.99315,3.91,41502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:25,1510851270,2017-11-16T16:54:37,2.012,2348.58,24.68,20.18,26.26,840.48,848.47,140.916672,14.90,0.9904,358,0,13.253,1.99284,3.91,41501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:55,1510851300,2017-11-16T16:55:07,2.015,2349.59,24.73,20.23,26.33,840.45,848.48,140.133331,14.35,0.9903,359,0,13.246,1.99587,3.90,41500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:25,1510851330,2017-11-16T16:55:37,2.011,2350.59,24.79,20.28,26.34,840.52,848.52,139.733337,14.59,0.9901,359,0,13.237,1.99133,3.89,41498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:55,1510851360,2017-11-16T16:56:07,2.010,2351.60,24.80,20.32,26.39,840.43,848.46,141.216660,14.21,0.9901,359,0,13.241,1.98982,3.90,41496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:25,1510851390,2017-11-16T16:56:37,2.010,2352.60,24.79,20.37,26.39,840.52,848.38,141.300003,14.16,0.9900,359,0,13.245,1.98982,3.90,41494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:55,1510851420,2017-11-16T16:57:07,2.012,2353.60,24.77,20.41,26.41,840.52,848.28,139.149994,13.93,0.9900,359,0,13.238,1.99194,3.90,41492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:25,1510851450,2017-11-16T16:57:37,2.011,2354.61,24.75,20.46,26.38,840.55,848.23,140.816666,14.14,0.9900,359,0,13.233,1.99103,3.90,41491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:55,1510851480,2017-11-16T16:58:07,2.012,2355.61,24.72,20.49,26.35,840.55,848.16,140.600006,13.72,0.9901,359,0,13.237,1.99194,3.90,41489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:25,1510851510,2017-11-16T16:58:37,2.011,2356.61,24.67,20.53,26.38,840.48,847.96,139.316666,13.61,0.9900,359,0,13.239,1.99103,3.90,41487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:55,1510851540,2017-11-16T16:59:07,2.011,2357.62,24.66,20.58,26.34,840.46,847.94,140.533340,13.76,0.9900,359,0,13.236,1.99103,3.90,41486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:25,1510851570,2017-11-16T16:59:37,2.011,2358.62,24.65,20.61,26.29,840.49,847.78,140.833328,14.46,0.9898,359,0,13.237,1.99013,3.90,41484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:55,1510851600,2017-11-16T17:00:07,2.012,2359.62,24.64,20.67,26.29,840.49,847.76,139.800003,14.81,0.9897,359,0,13.249,1.99164,3.90,41483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:25,1510851630,2017-11-16T17:00:37,2.012,2360.63,24.66,20.72,26.34,840.49,847.80,140.033340,15.19,0.9896,359,0,13.249,1.99103,3.90,41482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:55,1510851660,2017-11-16T17:01:07,2.011,2361.63,24.67,20.78,26.29,840.54,847.77,140.666672,14.32,0.9897,359,0,13.239,1.99073,3.90,41480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:25,1510851690,2017-11-16T17:01:37,2.009,2362.64,24.68,20.83,26.31,840.53,847.77,141.166672,14.39,0.9896,359,0,13.248,1.98771,3.90,41478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:55,1510851720,2017-11-16T17:02:07,2.013,2363.64,24.71,20.87,26.34,840.61,847.76,141.283340,14.61,0.9895,360,0,13.248,1.99224,3.90,41476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:25,1510851750,2017-11-16T17:02:37,2.012,2364.65,24.72,20.90,26.34,840.60,847.67,140.199997,14.04,0.9894,360,0,13.230,1.99043,3.90,41474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:55,1510851780,2017-11-16T17:03:07,2.012,2365.65,24.72,20.92,26.35,840.58,847.67,139.483337,14.78,0.9893,360,0,13.230,1.99043,3.89,41472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:25,1510851810,2017-11-16T17:03:37,2.011,2366.65,24.73,20.95,26.34,840.55,847.55,140.383331,13.91,0.9893,360,0,13.233,1.98982,3.89,41470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:55,1510851840,2017-11-16T17:04:07,2.011,2367.66,24.74,20.97,26.38,840.49,847.59,140.983337,14.05,0.9893,360,0,13.234,1.98922,3.89,41468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:25,1510851870,2017-11-16T17:04:37,2.011,2368.66,24.74,20.98,26.38,840.55,847.47,139.350006,13.58,0.9892,360,0,13.234,1.98892,3.89,41466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:55,1510851900,2017-11-16T17:05:07,2.011,2369.66,24.73,21.00,26.38,840.50,847.38,140.199997,13.71,0.9891,360,0,13.230,1.98952,3.89,41463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:25,1510851930,2017-11-16T17:05:37,2.011,2370.67,24.72,21.00,26.34,840.47,847.43,140.100006,13.88,0.9892,360,0,13.235,1.98952,3.89,41461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:55,1510851960,2017-11-16T17:06:07,2.013,2371.67,24.71,21.02,26.35,840.45,847.38,139.783340,14.21,0.9891,361,0,13.235,1.99073,3.90,41459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:25,1510851990,2017-11-16T17:06:37,2.009,2372.67,24.70,21.05,26.35,840.40,847.35,140.199997,14.46,0.9891,361,0,13.218,1.98681,3.90,41457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:55,1510852020,2017-11-16T17:07:07,2.009,2373.68,24.71,21.06,26.33,840.35,847.32,141.233337,13.75,0.9891,361,0,13.222,1.98711,3.90,41456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:25,1510852050,2017-11-16T17:07:37,2.008,2374.68,24.70,21.09,26.35,840.40,847.24,140.133331,13.73,0.9890,361,0,13.216,1.98560,3.90,41454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:55,1510852080,2017-11-16T17:08:07,2.008,2375.68,24.71,21.14,26.35,840.35,847.16,139.666672,13.80,0.9889,361,0,13.222,1.98560,3.90,41453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:25,1510852110,2017-11-16T17:08:37,2.007,2376.69,24.71,21.15,26.34,840.35,847.27,139.850006,13.83,0.9890,361,0,13.225,1.98530,3.90,41451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:55,1510852140,2017-11-16T17:09:07,2.011,2377.69,24.73,21.19,26.38,840.58,847.29,139.850006,13.97,0.9890,361,0,13.217,1.98892,3.90,41449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:25,1510852170,2017-11-16T17:09:37,2.010,2378.69,24.76,21.21,26.39,840.65,847.37,140.683334,14.04,0.9890,361,0,13.217,1.98801,3.90,41448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:55,1510852200,2017-11-16T17:10:07,2.009,2379.70,24.78,21.24,26.41,840.70,847.44,139.449997,13.76,0.9890,361,0,13.227,1.98711,3.90,41446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:25,1510852230,2017-11-16T17:10:37,2.011,2380.70,24.80,21.26,26.42,840.67,847.32,139.633331,13.76,0.9888,361,0,13.231,1.98832,3.90,41445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:55,1510852260,2017-11-16T17:11:07,2.011,2381.70,24.81,21.29,26.42,840.51,847.24,140.266663,13.85,0.9887,361,0,13.219,1.98862,3.90,41444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:25,1510852290,2017-11-16T17:11:37,2.011,2382.71,24.83,21.32,26.44,840.51,847.30,139.616669,13.87,0.9887,361,0,13.229,1.98832,3.90,41442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:55,1510852320,2017-11-16T17:12:07,2.012,2383.71,24.86,21.35,26.49,840.61,847.24,139.433334,14.36,0.9884,361,0,13.230,1.98892,3.90,41441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:25,1510852350,2017-11-16T17:12:37,2.014,2384.72,24.90,21.39,26.52,840.58,847.35,140.683334,14.70,0.9884,362,0,13.223,1.99073,3.90,41439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:55,1510852380,2017-11-16T17:13:07,2.010,2385.72,24.92,21.42,26.53,840.63,847.20,139.250000,13.98,0.9882,362,0,13.211,1.98590,3.89,41437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:25,1510852410,2017-11-16T17:13:37,2.011,2386.72,24.92,21.43,26.57,840.55,847.18,139.016663,13.81,0.9882,362,0,13.210,1.98741,3.89,41434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:55,1510852440,2017-11-16T17:14:07,2.010,2387.73,24.93,21.46,26.57,840.51,847.23,141.516663,13.66,0.9883,362,0,13.206,1.98650,3.90,41432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:25,1510852470,2017-11-16T17:14:37,2.010,2388.73,24.93,21.48,26.55,840.49,847.13,140.933334,13.87,0.9881,362,0,13.206,1.98620,3.90,41431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:55,1510852500,2017-11-16T17:15:07,2.009,2389.73,24.93,21.52,26.60,840.43,847.06,140.550003,13.81,0.9880,362,0,13.216,1.98500,3.90,41429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:25,1510852530,2017-11-16T17:15:37,2.010,2390.74,24.92,21.54,26.53,840.52,847.01,140.899994,13.72,0.9880,362,0,13.206,1.98620,3.90,41427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:55,1510852560,2017-11-16T17:16:07,2.013,2391.74,24.90,21.57,26.60,840.52,847.05,139.466660,13.90,0.9881,363,0,13.207,1.98892,3.90,41426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:25,1510852590,2017-11-16T17:16:37,2.006,2392.74,24.85,21.60,26.55,840.51,846.89,138.766663,13.97,0.9881,363,0,13.202,1.98199,3.90,41425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:55,1510852620,2017-11-16T17:17:07,2.007,2393.75,24.83,21.63,26.55,840.51,846.77,138.983337,13.38,0.9881,363,0,13.199,1.98349,3.90,41424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:25,1510852650,2017-11-16T17:17:37,2.006,2394.75,24.80,21.64,26.55,840.46,846.67,139.350006,13.70,0.9880,363,0,13.196,1.98199,3.90,41422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:55,1510852680,2017-11-16T17:18:07,2.005,2395.75,24.78,21.67,26.47,840.46,846.70,139.000000,14.95,0.9880,363,0,13.203,1.98078,3.90,41421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:25,1510852710,2017-11-16T17:18:37,2.006,2396.76,24.77,21.69,26.45,840.49,846.65,140.350006,13.65,0.9881,363,0,13.200,1.98199,3.90,41420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:55,1510852740,2017-11-16T17:19:07,2.004,2397.76,24.75,21.72,26.49,840.49,846.61,139.300003,13.80,0.9881,363,0,13.199,1.98018,3.90,41419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:25,1510852770,2017-11-16T17:19:37,2.007,2398.76,24.72,21.72,26.45,840.52,846.58,138.533340,14.11,0.9882,363,0,13.199,1.98289,3.90,41418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:55,1510852800,2017-11-16T17:20:07,2.005,2399.77,24.69,21.75,26.49,840.45,846.49,139.399994,13.77,0.9882,363,0,13.197,1.98139,3.90,41416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:25,1510852830,2017-11-16T17:20:37,2.007,2400.77,24.68,21.76,26.45,840.51,846.46,139.333328,14.16,0.9881,363,0,13.201,1.98349,3.90,41415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:55,1510852860,2017-11-16T17:21:07,2.005,2401.77,24.66,21.77,26.42,840.41,846.50,138.966660,14.29,0.9882,363,0,13.203,1.98139,3.90,41414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:25,1510852890,2017-11-16T17:21:37,2.005,2402.78,24.64,21.80,26.41,840.52,846.40,138.666672,14.02,0.9882,363,0,13.204,1.98169,3.90,41413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:55,1510852920,2017-11-16T17:22:07,2.005,2403.78,24.63,21.82,26.42,840.57,846.32,139.116669,13.54,0.9882,363,0,13.202,1.98108,3.90,41411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:25,1510852950,2017-11-16T17:22:37,2.005,2404.78,24.60,21.82,26.41,840.52,846.30,138.583328,14.34,0.9882,363,0,13.204,1.98169,3.90,41410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:55,1510852980,2017-11-16T17:23:07,2.006,2405.79,24.59,21.84,26.38,840.55,846.30,138.716660,14.30,0.9883,363,0,13.202,1.98259,3.90,41409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:25,1510853010,2017-11-16T17:23:37,2.004,2406.79,24.58,21.84,26.39,840.53,846.33,138.550003,14.31,0.9883,363,0,13.203,1.98108,3.90,41408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:55,1510853040,2017-11-16T17:24:07,2.004,2407.79,24.58,21.85,26.39,840.56,846.22,138.716660,13.82,0.9883,363,0,13.202,1.98048,3.90,41406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:25,1510853070,2017-11-16T17:24:37,2.005,2408.80,24.59,21.87,26.38,840.57,846.25,139.666672,13.53,0.9883,363,0,13.204,1.98169,3.90,41405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:55,1510853100,2017-11-16T17:25:07,2.004,2409.80,24.58,21.88,26.39,840.45,846.25,138.300003,13.46,0.9883,363,0,13.206,1.98018,3.90,41404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:25,1510853130,2017-11-16T17:25:37,2.004,2410.80,24.56,21.90,26.34,840.51,846.18,138.949997,13.12,0.9884,363,0,13.202,1.98108,3.90,41403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:55,1510853160,2017-11-16T17:26:07,2.005,2411.81,24.58,21.90,26.38,840.53,846.22,139.516663,13.86,0.9883,363,0,13.203,1.98139,3.90,41402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:25,1510853190,2017-11-16T17:26:37,2.005,2412.81,24.57,21.91,26.38,840.58,846.14,138.766663,14.51,0.9881,363,0,13.201,1.98139,3.90,41401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:55,1510853220,2017-11-16T17:27:07,2.006,2413.81,24.59,21.92,26.38,840.52,846.25,138.683334,15.09,0.9881,363,0,13.205,1.98229,3.90,41400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:25,1510853250,2017-11-16T17:27:37,2.004,2414.82,24.59,21.92,26.35,840.55,846.25,137.699997,13.75,0.9883,363,0,13.203,1.98078,3.90,41398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:55,1510853280,2017-11-16T17:28:07,2.005,2415.82,24.58,21.92,26.39,840.40,846.06,138.949997,13.86,0.9881,363,0,13.205,1.98139,3.90,41397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:25,1510853310,2017-11-16T17:28:37,2.005,2416.82,24.58,21.92,26.42,840.42,846.12,137.850006,13.63,0.9882,363,0,13.210,1.98139,3.89,41395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:55,1510853340,2017-11-16T17:29:07,2.004,2417.83,24.57,21.92,26.39,840.50,846.17,140.466660,13.73,0.9882,363,0,13.197,1.98018,3.89,41392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:25,1510853370,2017-11-16T17:29:37,2.004,2418.83,24.55,21.91,26.41,840.51,846.07,138.916672,13.42,0.9882,363,0,13.196,1.98048,3.89,41390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:55,1510853400,2017-11-16T17:30:07,2.005,2419.84,24.54,21.90,26.39,840.45,846.00,138.833328,13.75,0.9881,363,0,13.200,1.98078,3.89,41387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:25,1510853430,2017-11-16T17:30:37,2.007,2420.84,24.52,21.89,26.34,840.48,846.03,137.433334,13.99,0.9882,363,0,13.206,1.98289,3.89,41385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:55,1510853460,2017-11-16T17:31:07,2.003,2421.84,24.50,21.90,26.35,840.51,846.01,139.850006,14.09,0.9882,363,0,13.205,1.97898,3.89,41382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:25,1510853490,2017-11-16T17:31:37,2.005,2422.85,24.47,21.89,26.29,840.49,845.99,138.550003,14.34,0.9883,363,0,13.199,1.98139,3.89,41380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:55,1510853520,2017-11-16T17:32:07,2.005,2423.85,24.46,21.89,26.29,840.44,845.94,138.716660,14.39,0.9883,363,0,13.202,1.98139,3.89,41377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:25,1510853550,2017-11-16T17:32:37,2.003,2424.85,24.41,21.86,26.26,840.51,845.95,137.933334,14.22,0.9885,363,0,13.210,1.98018,3.89,41374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:55,1510853580,2017-11-16T17:33:07,2.003,2425.86,24.36,21.87,26.23,840.56,845.91,138.516663,14.00,0.9886,363,0,13.196,1.98048,3.89,41372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:25,1510853610,2017-11-16T17:33:37,2.002,2426.86,24.32,21.84,26.18,840.54,845.92,138.116669,13.95,0.9888,363,0,13.205,1.97988,3.89,41369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:55,1510853640,2017-11-16T17:34:07,2.002,2427.86,24.28,21.83,26.15,840.61,845.96,138.449997,14.76,0.9889,363,0,13.200,1.97988,3.89,41367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:25,1510853670,2017-11-16T17:34:37,2.000,2428.87,24.24,21.82,26.10,840.59,845.89,138.033340,14.52,0.9889,363,0,13.204,1.97838,3.90,41365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:55,1510853700,2017-11-16T17:35:07,2.003,2429.87,24.19,21.81,26.03,840.54,845.83,137.916672,14.18,0.9891,363,0,13.202,1.98078,3.90,41363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:25,1510853730,2017-11-16T17:35:37,2.000,2430.87,24.17,21.81,26.03,840.52,845.81,137.783340,14.44,0.9891,363,0,13.201,1.97777,3.90,41362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:55,1510853760,2017-11-16T17:36:07,1.999,2431.87,24.15,21.80,26.02,840.47,845.73,138.933334,14.28,0.9891,363,0,13.204,1.97717,3.90,41360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:25,1510853790,2017-11-16T17:36:37,1.999,2432.87,24.13,21.80,25.99,840.53,845.76,138.916672,14.50,0.9892,363,0,13.201,1.97687,3.90,41359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:55,1510853820,2017-11-16T17:37:07,2.000,2433.87,24.12,21.81,25.93,840.42,845.64,138.300003,14.27,0.9891,363,0,13.201,1.97868,3.90,41358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:25,1510853850,2017-11-16T17:37:37,1.997,2434.88,24.12,21.77,25.97,840.48,845.61,139.383331,14.21,0.9891,363,0,13.201,1.97537,3.90,41358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:55,1510853880,2017-11-16T17:38:07,1.999,2435.88,24.11,21.74,25.93,840.48,845.67,138.633331,14.16,0.9892,363,0,13.202,1.97747,3.90,41356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:25,1510853910,2017-11-16T17:38:37,1.999,2436.88,24.10,21.72,25.93,840.43,845.64,138.850006,14.18,0.9892,363,0,13.200,1.97777,3.90,41355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:55,1510853940,2017-11-16T17:39:07,1.999,2437.88,24.10,21.69,25.89,840.43,845.70,137.816666,14.29,0.9892,363,0,13.201,1.97777,3.90,41354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:25,1510853970,2017-11-16T17:39:37,1.999,2438.88,24.09,21.66,25.95,840.51,845.70,137.850006,14.43,0.9892,363,0,13.200,1.97777,3.90,41352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:55,1510854000,2017-11-16T17:40:07,1.999,2439.87,24.10,21.63,25.92,840.51,845.80,138.483337,14.42,0.9893,363,0,13.197,1.97777,3.90,41350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:25,1510854030,2017-11-16T17:40:37,1.998,2440.87,24.08,21.60,25.93,840.43,845.84,137.616669,14.81,0.9894,363,0,13.200,1.97687,3.90,41349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:55,1510854060,2017-11-16T17:41:07,2.000,2441.87,24.07,21.57,25.93,840.56,845.92,137.733337,14.98,0.9895,363,0,13.196,1.97898,3.90,41347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:25,1510854090,2017-11-16T17:41:37,1.999,2442.87,24.07,21.55,25.87,840.45,845.86,137.466660,14.95,0.9894,363,0,13.195,1.97747,3.90,41346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:55,1510854120,2017-11-16T17:42:07,1.996,2443.87,24.05,21.53,25.91,840.51,845.90,138.600006,14.29,0.9896,363,0,13.199,1.97507,3.90,41344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:25,1510854150,2017-11-16T17:42:37,1.997,2444.87,24.04,21.51,25.85,840.49,845.95,138.600006,14.21,0.9897,363,0,13.197,1.97687,3.90,41343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:55,1510854180,2017-11-16T17:43:07,1.997,2445.86,24.03,21.49,25.85,840.52,845.95,136.933334,14.23,0.9898,363,0,13.195,1.97687,3.90,41341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:25,1510854210,2017-11-16T17:43:37,2.000,2446.86,24.03,21.49,25.87,840.49,845.90,137.183334,14.78,0.9896,363,0,13.195,1.97928,3.90,41340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:55,1510854240,2017-11-16T17:44:07,1.998,2447.86,24.03,21.48,25.84,840.52,845.95,138.483337,14.76,0.9897,363,0,13.196,1.97717,3.90,41339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:25,1510854270,2017-11-16T17:44:37,1.995,2448.85,24.03,21.47,25.89,840.52,845.90,137.899994,14.50,0.9897,363,0,13.195,1.97477,3.90,41337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:55,1510854300,2017-11-16T17:45:07,1.997,2449.85,24.03,21.48,25.89,840.46,845.90,138.350006,14.21,0.9897,363,0,13.195,1.97657,3.90,41336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:25,1510854330,2017-11-16T17:45:37,2.000,2450.85,24.03,21.50,25.84,840.52,845.85,138.250000,14.59,0.9896,363,0,13.196,1.97928,3.90,41335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:55,1510854360,2017-11-16T17:46:07,1.998,2451.85,24.03,21.51,25.87,840.41,845.87,137.699997,14.26,0.9897,363,0,13.196,1.97747,3.90,41334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:25,1510854390,2017-11-16T17:46:37,2.000,2452.84,24.02,21.50,25.85,840.39,845.88,138.449997,14.30,0.9897,363,0,13.197,1.97928,3.90,41332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:55,1510854420,2017-11-16T17:47:07,1.998,2453.84,24.02,21.52,25.83,840.41,845.77,138.250000,14.32,0.9896,363,0,13.196,1.97687,3.90,41331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:25,1510854450,2017-11-16T17:47:37,2.001,2454.84,24.03,21.53,25.84,840.33,845.79,138.783340,14.66,0.9895,363,0,13.196,1.98018,3.90,41330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:55,1510854480,2017-11-16T17:48:07,1.998,2455.84,24.05,21.53,25.89,840.43,845.73,138.149994,14.27,0.9894,363,0,13.199,1.97657,3.90,41329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:25,1510854510,2017-11-16T17:48:37,2.002,2456.84,24.07,21.56,25.87,840.37,845.78,139.766663,14.38,0.9894,363,0,13.199,1.98048,3.90,41329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:55,1510854540,2017-11-16T17:49:07,1.999,2457.84,24.08,21.56,25.91,840.45,845.73,137.433334,14.50,0.9893,363,0,13.197,1.97777,3.90,41328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:25,1510854570,2017-11-16T17:49:37,1.999,2458.84,24.12,21.58,25.92,840.42,845.91,138.733337,14.67,0.9894,363,0,13.200,1.97747,3.90,41327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:55,1510854600,2017-11-16T17:50:07,2.000,2459.84,24.14,21.60,25.93,840.42,845.92,138.216660,14.99,0.9893,363,0,13.197,1.97868,3.90,41326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:25,1510854630,2017-11-16T17:50:37,2.004,2460.84,24.15,21.61,25.95,840.42,845.92,138.966660,14.80,0.9893,363,0,13.200,1.98199,3.90,41326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:55,1510854660,2017-11-16T17:51:07,2.004,2461.84,24.18,21.62,26.02,840.44,845.96,137.416672,14.43,0.9892,363,0,13.201,1.98259,3.90,41325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:25,1510854690,2017-11-16T17:51:37,2.004,2462.84,24.21,21.63,26.00,840.43,845.93,137.800003,14.45,0.9891,363,0,13.200,1.98169,3.90,41323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:55,1510854720,2017-11-16T17:52:07,2.004,2463.85,24.22,21.64,26.03,840.40,845.98,138.633331,14.30,0.9891,363,0,13.199,1.98229,3.90,41322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:25,1510854750,2017-11-16T17:52:37,2.004,2464.85,24.25,21.63,26.05,840.40,845.95,139.149994,14.42,0.9890,363,0,13.202,1.98169,3.90,41320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:55,1510854780,2017-11-16T17:53:07,2.004,2465.85,24.26,21.62,26.10,840.37,845.99,138.649994,14.44,0.9890,363,0,13.197,1.98169,3.90,41319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:25,1510854810,2017-11-16T17:53:37,2.004,2466.86,24.28,21.63,26.15,840.42,846.01,138.116669,14.51,0.9889,363,0,13.197,1.98139,3.90,41317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:55,1510854840,2017-11-16T17:54:07,2.002,2467.86,24.30,21.61,26.15,840.39,845.98,139.216660,14.54,0.9888,363,0,13.199,1.97958,3.90,41315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:25,1510854870,2017-11-16T17:54:37,2.003,2468.86,24.31,21.61,26.17,840.34,846.06,138.416672,14.31,0.9889,363,0,13.197,1.98108,3.90,41314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:55,1510854900,2017-11-16T17:55:07,2.004,2469.87,24.33,21.61,26.18,840.33,846.00,138.566666,14.58,0.9888,363,0,13.200,1.98108,3.90,41312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:25,1510854930,2017-11-16T17:55:37,2.002,2470.87,24.34,21.61,26.18,840.30,846.05,139.250000,14.23,0.9888,363,0,13.199,1.97988,3.90,41311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:55,1510854960,2017-11-16T17:56:07,2.001,2471.88,24.35,21.61,26.18,840.35,846.03,139.283340,14.23,0.9888,363,0,13.199,1.97868,3.90,41310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:25,1510854990,2017-11-16T17:56:37,2.004,2472.88,24.36,21.62,26.19,840.32,845.94,138.533340,14.24,0.9886,363,0,13.199,1.98108,3.90,41308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:55,1510855020,2017-11-16T17:57:07,2.005,2473.88,24.37,21.62,26.23,840.30,845.88,138.850006,14.26,0.9885,363,0,13.199,1.98199,3.90,41307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:25,1510855050,2017-11-16T17:57:37,2.004,2474.89,24.38,21.61,26.19,840.21,845.91,138.983337,14.11,0.9885,363,0,13.199,1.98108,3.90,41305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:55,1510855080,2017-11-16T17:58:07,2.006,2475.89,24.38,21.64,26.21,840.21,845.91,139.716660,14.06,0.9885,363,0,13.200,1.98259,3.90,41304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:25,1510855110,2017-11-16T17:58:37,2.004,2476.89,24.38,21.64,26.23,840.24,845.91,138.333328,14.13,0.9885,363,0,13.199,1.98139,3.90,41303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:55,1510855140,2017-11-16T17:59:07,2.002,2477.90,24.38,21.64,26.25,840.16,845.91,138.183334,14.10,0.9885,363,0,13.202,1.97868,3.90,41301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:25,1510855170,2017-11-16T17:59:37,2.004,2478.90,24.40,21.66,26.25,840.18,845.87,138.833328,14.69,0.9883,363,0,13.200,1.98078,3.90,41300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:55,1510855200,2017-11-16T18:00:07,2.003,2479.90,24.42,21.67,26.21,840.15,845.92,139.316666,14.77,0.9883,363,0,13.200,1.97988,3.90,41299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:25,1510855230,2017-11-16T18:00:37,2.004,2480.91,24.41,21.69,26.26,840.16,845.92,137.616669,14.52,0.9884,363,0,13.200,1.98078,3.90,41298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:55,1510855260,2017-11-16T18:01:07,2.004,2481.91,24.42,21.69,26.27,840.13,845.87,139.149994,14.13,0.9884,363,0,13.202,1.98108,3.90,41296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:25,1510855290,2017-11-16T18:01:37,2.004,2482.91,24.43,21.69,26.27,840.10,845.83,139.133331,14.31,0.9882,363,0,13.200,1.98048,3.90,41295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:55,1510855320,2017-11-16T18:02:07,2.004,2483.92,24.42,21.72,26.27,840.07,845.70,138.899994,15.03,0.9880,363,0,13.201,1.97988,3.90,41294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:25,1510855350,2017-11-16T18:02:37,2.004,2484.92,24.42,21.74,26.27,840.15,845.76,138.616669,14.39,0.9882,363,0,13.203,1.98078,3.90,41293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:55,1510855380,2017-11-16T18:03:07,2.004,2485.92,24.42,21.75,26.27,840.18,845.76,138.216660,15.39,0.9881,363,0,13.201,1.98048,3.90,41291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:25,1510855410,2017-11-16T18:03:37,2.005,2486.93,24.41,21.75,26.26,840.03,845.70,139.366669,14.91,0.9881,363,0,13.201,1.98108,3.90,41290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:55,1510855440,2017-11-16T18:04:07,2.006,2487.93,24.40,21.76,26.25,840.02,845.55,138.350006,14.86,0.9879,363,0,13.201,1.98139,3.90,41289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:25,1510855470,2017-11-16T18:04:37,2.006,2488.93,24.38,21.77,26.21,839.95,845.50,138.233337,14.98,0.9879,363,0,13.200,1.98139,3.90,41287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:55,1510855500,2017-11-16T18:05:07,2.003,2489.94,24.37,21.79,26.29,839.98,845.40,138.366669,14.48,0.9879,363,0,13.200,1.97868,3.90,41286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:25,1510855530,2017-11-16T18:05:37,2.004,2490.94,24.36,21.81,26.23,840.08,845.48,138.733337,14.75,0.9880,363,0,13.205,1.98048,3.90,41285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:55,1510855560,2017-11-16T18:06:07,2.004,2491.94,24.35,21.81,26.21,839.95,845.38,138.933334,14.82,0.9879,363,0,13.204,1.97988,3.90,41284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:25,1510855590,2017-11-16T18:06:37,2.004,2492.95,24.34,21.83,26.23,839.93,845.32,138.583328,15.17,0.9878,363,0,13.200,1.97958,3.89,41282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:55,1510855620,2017-11-16T18:07:07,2.004,2493.95,24.32,21.81,26.19,839.88,845.36,137.833328,14.57,0.9880,363,0,13.202,1.97958,3.89,41280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:25,1510855650,2017-11-16T18:07:37,2.004,2494.95,24.29,21.80,26.19,839.83,845.26,138.699997,15.01,0.9880,363,0,13.200,1.97988,3.87,41277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:55,1510855680,2017-11-16T18:08:07,2.006,2495.96,24.28,21.79,26.17,839.86,845.23,138.116669,15.15,0.9879,363,0,13.202,1.98139,3.87,41271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:25,1510855710,2017-11-16T18:08:37,2.003,2496.96,24.26,21.77,26.17,839.86,845.18,139.016663,15.34,0.9879,363,0,13.202,1.97898,3.87,41266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:55,1510855740,2017-11-16T18:09:07,2.003,2497.96,24.23,21.76,26.17,839.87,845.20,137.516663,15.16,0.9881,363,0,13.199,1.97958,3.87,41261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:25,1510855770,2017-11-16T18:09:37,2.002,2498.97,24.19,21.75,26.15,839.77,845.10,138.783340,15.44,0.9881,363,0,13.199,1.97777,3.86,41256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:55,1510855800,2017-11-16T18:10:07,2.002,2499.97,24.16,21.72,26.08,839.80,845.03,138.533340,15.01,0.9881,363,0,13.200,1.97838,3.86,41250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:25,1510855830,2017-11-16T18:10:37,2.003,2500.97,24.11,21.70,26.05,839.78,845.02,138.350006,14.95,0.9883,363,0,13.199,1.97928,3.86,41245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:55,1510855860,2017-11-16T18:11:07,2.001,2501.98,24.07,21.68,26.07,839.87,845.08,138.600006,15.07,0.9885,363,0,13.199,1.97838,3.86,41240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:25,1510855890,2017-11-16T18:11:37,1.999,2502.98,24.04,21.64,26.00,839.77,845.01,138.500000,15.21,0.9885,363,0,13.197,1.97597,3.86,41235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:55,1510855920,2017-11-16T18:12:07,2.000,2503.98,24.01,21.62,25.93,839.80,845.07,136.750000,15.14,0.9887,363,0,13.195,1.97747,3.86,41229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:25,1510855950,2017-11-16T18:12:37,1.998,2504.98,23.97,21.60,25.95,839.73,845.03,138.550003,15.51,0.9887,363,0,13.199,1.97567,3.86,41224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:55,1510855980,2017-11-16T18:13:07,1.999,2505.98,23.95,21.58,25.91,839.87,844.98,137.500000,15.55,0.9887,363,0,13.196,1.97657,3.86,41219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:25,1510856010,2017-11-16T18:13:37,1.999,2506.98,23.91,21.55,25.85,839.77,844.97,137.449997,15.60,0.9889,363,0,13.196,1.97627,3.86,41214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:55,1510856040,2017-11-16T18:14:07,1.997,2507.98,23.89,21.52,25.85,839.74,844.95,137.466660,15.23,0.9890,363,0,13.195,1.97447,3.86,41208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:25,1510856070,2017-11-16T18:14:37,1.996,2508.97,23.86,21.50,25.84,839.75,844.98,137.649994,15.17,0.9891,363,0,13.196,1.97447,3.86,41203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:55,1510856100,2017-11-16T18:15:07,1.998,2509.97,23.83,21.49,25.79,839.86,844.94,137.566666,15.01,0.9892,363,0,13.195,1.97687,3.86,41198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:25,1510856130,2017-11-16T18:15:37,1.998,2510.97,23.81,21.47,25.73,839.76,844.81,138.066666,15.05,0.9891,363,0,13.195,1.97657,3.86,41193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:55,1510856160,2017-11-16T18:16:07,1.998,2511.97,23.79,21.46,25.75,839.71,844.87,138.033340,15.12,0.9892,363,0,13.194,1.97657,3.86,41188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:25,1510856190,2017-11-16T18:16:37,1.995,2512.96,23.77,21.44,25.68,839.68,844.80,137.633331,15.59,0.9891,363,0,13.193,1.97357,3.86,41182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:55,1510856220,2017-11-16T18:17:07,1.997,2513.96,23.75,21.44,25.68,839.74,844.83,137.066666,15.92,0.9892,363,0,13.193,1.97567,3.86,41177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:25,1510856250,2017-11-16T18:17:37,1.993,2514.95,23.72,21.43,25.63,839.80,844.89,138.333328,15.07,0.9895,363,0,13.194,1.97207,3.86,41172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:55,1510856280,2017-11-16T18:18:07,1.996,2515.95,23.69,21.40,25.63,839.78,844.87,136.850006,15.22,0.9896,363,0,13.196,1.97537,3.86,41167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:25,1510856310,2017-11-16T18:18:37,1.995,2516.95,23.65,21.39,25.57,839.76,844.83,137.183334,15.21,0.9896,363,0,13.193,1.97387,3.86,41161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:55,1510856340,2017-11-16T18:19:07,1.997,2517.94,23.62,21.38,25.51,839.69,844.73,137.266663,15.18,0.9896,363,0,13.193,1.97597,3.86,41156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:25,1510856370,2017-11-16T18:19:37,1.993,2518.94,23.59,21.36,25.51,839.77,844.74,135.666672,15.60,0.9897,363,0,13.191,1.97267,3.86,41151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:55,1510856400,2017-11-16T18:20:07,1.994,2519.93,23.54,21.34,25.45,839.75,844.78,137.949997,15.81,0.9899,363,0,13.191,1.97357,3.86,41146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:25,1510856430,2017-11-16T18:20:37,1.994,2520.93,23.50,21.31,25.41,839.78,844.69,136.733337,15.98,0.9899,363,0,13.190,1.97387,3.86,41141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:55,1510856460,2017-11-16T18:21:07,1.994,2521.93,23.45,21.28,25.39,839.80,844.68,135.866669,16.19,0.9900,363,0,13.194,1.97387,3.86,41135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:25,1510856490,2017-11-16T18:21:37,1.988,2522.92,23.40,21.25,25.31,839.73,844.66,137.050003,15.62,0.9903,363,0,13.190,1.96907,3.86,41130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:55,1510856520,2017-11-16T18:22:07,1.992,2523.92,23.34,21.21,25.26,839.66,844.63,136.949997,15.69,0.9904,363,0,13.192,1.97297,3.86,41125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:25,1510856550,2017-11-16T18:22:37,1.991,2524.91,23.28,21.18,25.19,839.69,844.54,136.149994,15.91,0.9905,363,0,13.191,1.97207,3.86,41120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:55,1510856580,2017-11-16T18:23:07,1.990,2525.91,23.23,21.15,25.11,839.78,844.58,136.350006,16.03,0.9907,363,0,13.188,1.97177,3.86,41114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:25,1510856610,2017-11-16T18:23:37,1.990,2526.91,23.16,21.11,25.07,839.77,844.49,135.883331,15.99,0.9908,363,0,13.192,1.97207,3.86,41109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:55,1510856640,2017-11-16T18:24:07,1.987,2527.90,23.11,21.08,25.03,839.70,844.48,136.716660,16.12,0.9910,362,0,13.189,1.96907,3.86,41104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:25,1510856670,2017-11-16T18:24:37,1.990,2528.90,23.05,21.04,24.99,839.66,844.45,136.283340,16.61,0.9911,362,0,13.202,1.97207,3.86,41099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:55,1510856700,2017-11-16T18:25:07,1.992,2529.89,23.00,21.02,24.93,839.67,844.41,137.233337,17.38,0.9911,362,0,13.203,1.97417,3.86,41094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:25,1510856730,2017-11-16T18:25:37,1.992,2530.89,22.96,21.00,24.85,839.73,844.39,136.966660,16.46,0.9914,362,0,13.201,1.97477,3.86,41088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:55,1510856760,2017-11-16T18:26:07,1.991,2531.89,22.92,20.97,24.83,839.71,844.30,136.316666,17.43,0.9913,362,0,13.203,1.97357,3.86,41083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:25,1510856790,2017-11-16T18:26:37,1.990,2532.88,22.88,20.95,24.76,839.69,844.31,135.500000,16.30,0.9916,362,0,13.196,1.97327,3.86,41078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:55,1510856820,2017-11-16T18:27:07,1.988,2533.88,22.84,20.91,24.74,839.75,844.32,135.683334,16.29,0.9917,362,0,13.204,1.97177,3.86,41073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:25,1510856850,2017-11-16T18:27:37,1.984,2534.87,22.80,20.88,24.69,839.67,844.23,136.883331,16.19,0.9918,361,0,13.202,1.96727,3.86,41068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:55,1510856880,2017-11-16T18:28:07,1.989,2535.87,22.78,20.86,24.66,839.68,844.26,137.616669,17.00,0.9918,361,0,13.215,1.97267,3.86,41062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:25,1510856910,2017-11-16T18:28:37,1.990,2536.87,22.72,20.83,24.63,839.74,844.20,137.649994,16.34,0.9920,361,0,13.217,1.97447,3.86,41057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:55,1510856940,2017-11-16T18:29:07,1.989,2537.86,22.69,20.80,24.58,839.62,844.17,136.449997,16.45,0.9920,361,0,13.218,1.97267,3.86,41052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:25,1510856970,2017-11-16T18:29:37,1.989,2538.86,22.67,20.76,24.53,839.65,844.26,136.016663,16.42,0.9922,361,0,13.215,1.97327,3.86,41047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:55,1510857000,2017-11-16T18:30:07,1.987,2539.85,22.62,20.73,24.51,839.60,844.12,136.283340,16.82,0.9922,360,0,13.216,1.97177,3.86,41042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:25,1510857030,2017-11-16T18:30:37,1.990,2540.85,22.60,20.71,24.50,839.58,844.10,138.033340,17.11,0.9922,360,0,13.229,1.97477,3.86,41036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:55,1510857060,2017-11-16T18:31:07,1.990,2541.85,22.57,20.69,24.47,839.58,844.05,135.266663,16.96,0.9923,360,0,13.228,1.97447,3.86,41031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:25,1510857090,2017-11-16T18:31:37,1.990,2542.84,22.54,20.67,24.43,839.54,844.11,136.583328,17.14,0.9924,360,0,13.228,1.97447,3.86,41026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:55,1510857120,2017-11-16T18:32:07,1.988,2543.84,22.50,20.64,24.39,839.52,844.02,136.433334,16.96,0.9925,360,0,13.226,1.97267,3.86,41021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:25,1510857150,2017-11-16T18:32:37,1.988,2544.83,22.46,20.61,24.33,839.47,843.95,136.399994,17.23,0.9925,360,0,13.226,1.97327,3.86,41016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:55,1510857180,2017-11-16T18:33:07,1.988,2545.83,22.42,20.60,24.29,839.45,843.91,137.016663,17.65,0.9925,360,0,13.223,1.97357,3.86,41010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:25,1510857210,2017-11-16T18:33:37,1.987,2546.83,22.39,20.58,24.29,839.43,843.89,135.733337,17.58,0.9926,359,0,13.221,1.97267,3.86,41005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:55,1510857240,2017-11-16T18:34:07,1.990,2547.82,22.36,20.56,24.21,839.51,843.82,137.500000,17.06,0.9927,359,0,13.233,1.97567,3.86,41000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:25,1510857270,2017-11-16T18:34:37,1.990,2548.82,22.34,20.53,24.16,839.44,843.91,137.100006,16.98,0.9929,359,0,13.244,1.97567,3.86,40995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:55,1510857300,2017-11-16T18:35:07,1.989,2549.81,22.33,20.52,24.21,839.41,843.86,136.449997,17.06,0.9929,359,0,13.238,1.97477,3.86,40990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:25,1510857330,2017-11-16T18:35:37,1.988,2550.81,22.30,20.49,24.15,839.39,843.76,136.750000,17.30,0.9928,359,0,13.235,1.97357,3.86,40984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:55,1510857360,2017-11-16T18:36:07,1.991,2551.81,22.30,20.48,24.13,839.28,843.68,136.533340,18.61,0.9926,359,0,13.241,1.97627,3.86,40979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:25,1510857390,2017-11-16T18:36:37,1.987,2552.80,22.29,20.48,24.15,839.26,843.71,136.100006,17.44,0.9928,358,0,13.240,1.97237,3.86,40974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:55,1510857420,2017-11-16T18:37:07,1.993,2553.80,22.28,20.46,24.11,839.23,843.60,135.983337,17.12,0.9927,358,0,13.251,1.97807,3.86,40969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:25,1510857450,2017-11-16T18:37:37,1.992,2554.80,22.26,20.44,24.08,839.24,843.66,136.899994,17.55,0.9928,358,0,13.253,1.97807,3.86,40964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:55,1510857480,2017-11-16T18:38:07,1.993,2555.79,22.23,20.42,24.08,839.25,843.72,136.899994,17.69,0.9930,358,0,13.254,1.97928,3.86,40958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:25,1510857510,2017-11-16T18:38:37,1.996,2556.79,22.23,20.42,24.07,839.27,843.69,136.449997,17.53,0.9929,358,0,13.253,1.98169,3.86,40953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:55,1510857540,2017-11-16T18:39:07,1.993,2557.78,22.21,20.41,24.07,839.25,843.63,136.649994,17.84,0.9929,358,0,13.253,1.97868,3.86,40948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:25,1510857570,2017-11-16T18:39:37,1.992,2558.78,22.21,20.39,24.01,839.25,843.74,136.449997,17.72,0.9930,358,0,13.241,1.97807,3.86,40943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:55,1510857600,2017-11-16T18:40:07,1.993,2559.78,22.20,20.38,24.01,839.28,843.71,136.883331,18.17,0.9930,358,0,13.253,1.97898,3.86,40937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:25,1510857630,2017-11-16T18:40:37,1.991,2560.77,22.17,20.35,24.01,839.23,843.69,137.399994,17.63,0.9931,358,0,13.247,1.97747,3.86,40932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:55,1510857660,2017-11-16T18:41:07,1.990,2561.77,22.16,20.34,24.01,839.12,843.59,137.216660,17.42,0.9931,358,0,13.254,1.97627,3.86,40927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:25,1510857690,2017-11-16T18:41:37,1.992,2562.76,22.14,20.34,23.99,839.16,843.59,136.433334,17.46,0.9931,358,0,13.245,1.97868,3.86,40922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:55,1510857720,2017-11-16T18:42:07,1.990,2563.76,22.13,20.31,23.97,839.08,843.49,137.216660,18.29,0.9930,358,0,13.252,1.97597,3.86,40917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:25,1510857750,2017-11-16T18:42:37,1.990,2564.76,22.10,20.29,23.95,839.00,843.49,136.866669,17.43,0.9932,358,0,13.254,1.97597,3.86,40911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:55,1510857780,2017-11-16T18:43:07,1.988,2565.75,22.08,20.27,23.92,839.01,843.50,137.266663,17.17,0.9933,358,0,13.251,1.97477,3.86,40906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:25,1510857810,2017-11-16T18:43:37,1.991,2566.75,22.05,20.26,23.92,838.96,843.40,136.483337,17.45,0.9932,358,0,13.250,1.97777,3.86,40901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:55,1510857840,2017-11-16T18:44:07,1.988,2567.74,22.03,20.23,23.87,839.04,843.46,134.850006,17.27,0.9934,358,0,13.249,1.97477,3.86,40896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:25,1510857870,2017-11-16T18:44:37,1.990,2568.74,22.00,20.20,23.84,838.97,843.42,135.816666,17.33,0.9935,358,0,13.251,1.97657,3.86,40891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:55,1510857900,2017-11-16T18:45:07,1.986,2569.74,21.98,20.19,23.82,838.89,843.29,136.199997,17.36,0.9934,357,0,13.250,1.97237,3.86,40885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:25,1510857930,2017-11-16T18:45:37,1.993,2570.73,21.96,20.17,23.79,838.84,843.27,137.466660,17.55,0.9934,357,0,13.261,1.97958,3.86,40880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:55,1510857960,2017-11-16T18:46:07,1.990,2571.73,21.93,20.15,23.75,838.79,843.17,136.616669,17.60,0.9934,357,0,13.265,1.97687,3.86,40875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:25,1510857990,2017-11-16T18:46:37,1.992,2572.72,21.92,20.13,23.77,838.79,843.15,137.066666,18.52,0.9933,357,0,13.262,1.97898,3.86,40870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:55,1510858020,2017-11-16T18:47:07,1.990,2573.72,21.89,20.11,23.75,838.77,843.16,136.183334,17.95,0.9935,357,0,13.258,1.97717,3.86,40865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:25,1510858050,2017-11-16T18:47:37,1.992,2574.72,21.88,20.10,23.71,838.75,843.21,136.149994,17.92,0.9936,357,0,13.262,1.97958,3.86,40859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:55,1510858080,2017-11-16T18:48:07,1.991,2575.71,21.87,20.07,23.67,838.70,843.16,136.033340,18.12,0.9935,357,0,13.263,1.97838,3.86,40854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:25,1510858110,2017-11-16T18:48:37,1.991,2576.71,21.85,20.05,23.69,838.73,843.09,136.483337,17.61,0.9936,357,0,13.259,1.97807,3.86,40849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:55,1510858140,2017-11-16T18:49:07,1.993,2577.71,21.84,20.04,23.66,838.68,843.17,134.616669,17.60,0.9937,357,0,13.265,1.98048,3.86,40844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:25,1510858170,2017-11-16T18:49:37,1.991,2578.70,21.82,20.01,23.63,838.84,843.20,136.883331,18.55,0.9937,357,0,13.262,1.97807,3.86,40839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:55,1510858200,2017-11-16T18:50:07,1.989,2579.70,21.81,20.01,23.61,838.68,843.15,136.266663,17.55,0.9938,357,0,13.262,1.97657,3.86,40834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:25,1510858230,2017-11-16T18:50:37,1.990,2580.69,21.79,20.00,23.65,838.74,843.21,135.383331,17.47,0.9939,357,0,13.263,1.97838,3.86,40828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:55,1510858260,2017-11-16T18:51:07,1.990,2581.69,21.77,19.98,23.58,838.79,843.17,136.416672,17.44,0.9939,357,0,13.260,1.97747,3.86,40823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:25,1510858290,2017-11-16T18:51:37,1.990,2582.69,21.76,19.97,23.58,838.80,843.20,136.949997,17.97,0.9940,357,0,13.259,1.97747,3.86,40818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:55,1510858320,2017-11-16T18:52:07,1.990,2583.68,21.75,19.95,23.55,838.80,843.20,136.183334,17.55,0.9940,357,0,13.259,1.97777,3.86,40813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:25,1510858350,2017-11-16T18:52:37,1.988,2584.68,21.75,19.94,23.58,838.72,843.15,136.433334,17.60,0.9940,357,0,13.259,1.97567,3.86,40808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:55,1510858380,2017-11-16T18:53:07,1.988,2585.67,21.74,19.94,23.55,838.75,843.12,135.316666,17.94,0.9939,357,0,13.262,1.97567,3.86,40802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:25,1510858410,2017-11-16T18:53:37,1.991,2586.67,21.74,19.93,23.53,838.73,843.07,135.100006,17.91,0.9939,357,0,13.261,1.97868,3.86,40797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:55,1510858440,2017-11-16T18:54:07,1.991,2587.67,21.72,19.92,23.51,838.57,843.05,136.466660,18.28,0.9939,357,0,13.260,1.97898,3.86,40792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:25,1510858470,2017-11-16T18:54:37,1.991,2588.66,21.72,19.91,23.53,838.60,843.02,135.733337,18.25,0.9938,357,0,13.259,1.97868,3.86,40787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:55,1510858500,2017-11-16T18:55:07,1.989,2589.66,21.71,19.88,23.50,838.59,842.94,136.500000,18.12,0.9938,357,0,13.257,1.97627,3.86,40782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:25,1510858530,2017-11-16T18:55:37,1.987,2590.65,21.70,19.88,23.51,838.57,843.11,137.283340,18.25,0.9940,356,0,13.257,1.97507,3.86,40776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:55,1510858560,2017-11-16T18:56:07,1.992,2591.65,21.68,19.86,23.50,838.57,843.03,137.250000,18.75,0.9939,356,0,13.270,1.97988,3.86,40771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:25,1510858590,2017-11-16T18:56:37,1.991,2592.65,21.69,19.85,23.45,838.57,843.00,137.033340,18.85,0.9939,356,0,13.273,1.97868,3.86,40766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:55,1510858620,2017-11-16T18:57:07,1.990,2593.64,21.68,19.83,23.47,838.63,843.08,136.250000,18.49,0.9940,356,0,13.275,1.97777,3.86,40761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:25,1510858650,2017-11-16T18:57:37,1.993,2594.64,21.67,19.82,23.45,838.52,843.06,135.333328,18.23,0.9941,356,0,13.274,1.98078,3.86,40756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:55,1510858680,2017-11-16T18:58:07,1.990,2595.63,21.67,19.80,23.47,838.58,843.06,136.416672,18.73,0.9940,356,0,13.269,1.97807,3.86,40751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:25,1510858710,2017-11-16T18:58:37,1.993,2596.63,21.67,19.80,23.49,838.55,843.01,136.233337,19.28,0.9939,356,0,13.275,1.98048,3.86,40745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:55,1510858740,2017-11-16T18:59:07,1.992,2597.63,21.68,19.78,23.45,838.57,843.03,136.433334,18.51,0.9940,356,0,13.269,1.97988,3.86,40740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:25,1510858770,2017-11-16T18:59:37,1.992,2598.62,21.69,19.79,23.50,838.52,843.08,136.633331,18.48,0.9940,356,0,13.273,1.98048,3.86,40735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:55,1510858800,2017-11-16T19:00:07,1.993,2599.62,21.69,19.80,23.50,838.54,843.06,135.699997,18.58,0.9940,356,0,13.270,1.98048,3.86,40730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:25,1510858830,2017-11-16T19:00:37,1.993,2600.62,21.71,19.80,23.50,838.54,843.11,136.149994,18.30,0.9940,356,0,13.273,1.98078,3.86,40725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:55,1510858860,2017-11-16T19:01:07,1.993,2601.61,21.70,19.80,23.49,838.60,843.11,137.583328,18.83,0.9940,356,0,13.274,1.98108,3.86,40719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:25,1510858890,2017-11-16T19:01:37,1.994,2602.61,21.71,19.81,23.49,838.59,843.11,137.383331,18.30,0.9940,356,0,13.272,1.98169,3.86,40714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:55,1510858920,2017-11-16T19:02:07,1.993,2603.60,21.74,19.82,23.50,838.62,843.20,135.916672,18.54,0.9940,356,0,13.275,1.98108,3.85,40709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:25,1510858950,2017-11-16T19:02:37,1.995,2604.60,21.74,19.82,23.51,838.54,843.12,136.333328,18.53,0.9939,356,0,13.278,1.98229,3.85,40704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:55,1510858980,2017-11-16T19:03:07,1.994,2605.60,21.75,19.82,23.51,838.58,843.07,135.616669,18.52,0.9938,356,0,13.273,1.98169,3.85,40699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:25,1510859010,2017-11-16T19:03:37,1.994,2606.59,21.76,19.81,23.57,838.48,843.01,136.933334,19.13,0.9936,356,0,13.271,1.98169,3.85,40693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:55,1510859040,2017-11-16T19:04:07,1.992,2607.59,21.78,19.82,23.53,838.40,843.00,136.633331,18.74,0.9936,356,0,13.273,1.97928,3.85,40688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:25,1510859070,2017-11-16T19:04:37,1.995,2608.58,21.81,19.82,23.55,838.36,842.99,137.033340,18.05,0.9935,356,0,13.274,1.98199,3.85,40683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:55,1510859100,2017-11-16T19:05:07,1.993,2609.58,21.82,19.82,23.55,838.39,842.94,137.083328,18.89,0.9933,356,0,13.272,1.98018,3.85,40678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:25,1510859130,2017-11-16T19:05:37,1.992,2610.58,21.83,19.83,23.55,838.36,843.09,136.850006,18.64,0.9935,356,0,13.271,1.97868,3.85,40673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:55,1510859160,2017-11-16T19:06:07,1.996,2611.57,21.83,19.82,23.59,838.55,843.23,136.566666,19.28,0.9936,356,0,13.273,1.98319,3.85,40667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:25,1510859190,2017-11-16T19:06:37,1.996,2612.57,21.84,19.82,23.61,838.55,843.28,135.983337,18.39,0.9937,356,0,13.271,1.98349,3.85,40662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:55,1510859220,2017-11-16T19:07:07,1.994,2613.56,21.85,19.81,23.57,838.65,843.30,136.566666,18.61,0.9937,356,0,13.271,1.98169,3.85,40657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:25,1510859250,2017-11-16T19:07:37,1.996,2614.56,21.87,19.82,23.59,838.57,843.38,135.683334,18.75,0.9937,356,0,13.272,1.98349,3.85,40652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:55,1510859280,2017-11-16T19:08:07,1.995,2615.56,21.86,19.82,23.59,838.46,843.22,136.783340,19.52,0.9934,356,0,13.274,1.98169,3.85,40647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:25,1510859310,2017-11-16T19:08:37,1.995,2616.55,21.87,19.81,23.61,838.43,843.21,137.516663,18.72,0.9935,356,0,13.273,1.98199,3.85,40641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:55,1510859340,2017-11-16T19:09:07,1.995,2617.55,21.88,19.81,23.61,838.45,843.21,136.016663,19.06,0.9934,356,0,13.273,1.98169,3.85,40636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:25,1510859370,2017-11-16T19:09:37,1.995,2618.54,21.89,19.82,23.63,838.48,843.16,137.266663,19.95,0.9932,356,0,13.273,1.98108,3.85,40631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:55,1510859400,2017-11-16T19:10:07,1.997,2619.54,21.90,19.81,23.65,838.48,843.13,137.850006,19.57,0.9932,356,0,13.273,1.98379,3.85,40626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:25,1510859430,2017-11-16T19:10:37,1.994,2620.54,21.91,19.82,23.66,838.45,843.20,137.633331,19.31,0.9933,356,0,13.270,1.98048,3.85,40621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:55,1510859460,2017-11-16T19:11:07,1.997,2621.53,21.92,19.83,23.67,838.45,843.26,137.383331,18.37,0.9934,356,0,13.273,1.98379,3.85,40615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:25,1510859490,2017-11-16T19:11:37,1.998,2622.53,21.94,19.84,23.66,838.52,843.28,135.866669,18.00,0.9934,356,0,13.273,1.98470,3.85,40610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:55,1510859520,2017-11-16T19:12:07,1.995,2623.53,21.95,19.85,23.67,838.39,843.27,136.550003,18.90,0.9933,356,0,13.272,1.98139,3.85,40605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:25,1510859550,2017-11-16T19:12:37,1.997,2624.52,21.97,19.88,23.67,838.39,843.29,135.866669,18.73,0.9932,356,0,13.273,1.98319,3.85,40600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:55,1510859580,2017-11-16T19:13:07,1.999,2625.52,21.98,19.87,23.71,838.33,843.16,136.300003,18.66,0.9931,356,0,13.271,1.98500,3.85,40595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:25,1510859610,2017-11-16T19:13:37,1.997,2626.51,21.99,19.89,23.69,838.28,843.04,137.550003,18.38,0.9929,356,0,13.274,1.98319,3.85,40589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:55,1510859640,2017-11-16T19:14:07,1.995,2627.51,21.99,19.90,23.74,838.23,843.02,137.216660,18.49,0.9929,356,0,13.274,1.98078,3.85,40584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:25,1510859670,2017-11-16T19:14:37,1.996,2628.51,22.00,19.90,23.71,838.20,843.04,137.699997,18.75,0.9928,356,0,13.274,1.98139,3.85,40579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:55,1510859700,2017-11-16T19:15:07,1.998,2629.50,22.00,19.91,23.74,838.28,843.02,136.600006,19.21,0.9928,356,0,13.272,1.98319,3.85,40574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:25,1510859730,2017-11-16T19:15:37,1.998,2630.50,22.01,19.92,23.74,838.33,843.12,135.916672,18.70,0.9929,356,0,13.272,1.98409,3.85,40569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:55,1510859760,2017-11-16T19:16:07,1.998,2631.49,22.03,19.93,23.74,838.30,843.09,137.100006,18.37,0.9928,356,0,13.271,1.98319,3.85,40563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:25,1510859790,2017-11-16T19:16:37,1.998,2632.49,22.03,19.96,23.73,838.19,843.01,137.333328,18.93,0.9927,356,0,13.273,1.98379,3.85,40558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:55,1510859820,2017-11-16T19:17:07,2.000,2633.49,22.05,19.97,23.75,838.32,843.03,137.750000,19.00,0.9926,356,0,13.274,1.98530,3.85,40553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:25,1510859850,2017-11-16T19:17:37,1.998,2634.48,22.07,19.98,23.81,838.29,843.08,137.666672,18.69,0.9926,356,0,13.271,1.98289,3.85,40548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:55,1510859880,2017-11-16T19:18:07,1.997,2635.48,22.10,20.00,23.82,838.12,842.98,137.533340,18.65,0.9924,356,0,13.274,1.98169,3.85,40543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:25,1510859910,2017-11-16T19:18:37,1.999,2636.48,22.11,20.01,23.82,838.15,842.96,138.149994,19.04,0.9923,356,0,13.274,1.98409,3.85,40537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:55,1510859940,2017-11-16T19:19:07,1.999,2637.48,22.11,20.04,23.82,838.12,842.82,138.300003,18.39,0.9922,356,0,13.274,1.98319,3.85,40532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:25,1510859970,2017-11-16T19:19:37,2.001,2638.47,22.15,20.07,23.85,838.06,842.84,136.716660,18.47,0.9921,356,0,13.274,1.98500,3.85,40527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:55,1510860000,2017-11-16T19:20:07,1.998,2639.47,22.15,20.08,23.89,838.00,842.76,137.366669,18.10,0.9921,356,0,13.273,1.98259,3.85,40522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:25,1510860030,2017-11-16T19:20:37,1.999,2640.47,22.16,20.09,23.84,838.01,842.78,136.533340,18.38,0.9920,356,0,13.276,1.98259,3.85,40517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:55,1510860060,2017-11-16T19:21:07,2.001,2641.47,22.17,20.10,23.92,837.97,842.75,137.333328,18.55,0.9919,356,0,13.278,1.98530,3.85,40511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:25,1510860090,2017-11-16T19:21:37,1.999,2642.47,22.17,20.11,23.95,837.97,842.72,137.133331,18.48,0.9919,356,0,13.276,1.98259,3.85,40506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:55,1510860120,2017-11-16T19:22:07,1.999,2643.47,22.17,20.11,23.92,837.92,842.72,138.250000,18.67,0.9919,356,0,13.275,1.98319,3.85,40501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:25,1510860150,2017-11-16T19:22:37,1.998,2644.47,22.17,20.10,23.91,837.97,842.67,137.550003,18.58,0.9918,356,0,13.275,1.98139,3.85,40496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:55,1510860180,2017-11-16T19:23:07,2.002,2645.47,22.16,20.13,23.92,837.90,842.67,136.683334,19.20,0.9918,356,0,13.276,1.98530,3.85,40490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:25,1510860210,2017-11-16T19:23:37,1.999,2646.47,22.18,20.13,23.92,837.84,842.64,137.949997,18.58,0.9918,356,0,13.278,1.98289,3.85,40485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:55,1510860240,2017-11-16T19:24:07,2.000,2647.47,22.18,20.16,23.93,837.82,842.53,138.399994,19.10,0.9916,356,0,13.279,1.98349,3.85,40480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:25,1510860270,2017-11-16T19:24:37,1.999,2648.47,22.19,20.17,23.95,837.87,842.51,137.800003,18.57,0.9916,356,0,13.278,1.98259,3.85,40475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:55,1510860300,2017-11-16T19:25:07,2.002,2649.47,22.20,20.18,23.93,837.87,842.61,138.183334,18.67,0.9916,356,0,13.276,1.98530,3.85,40470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:25,1510860330,2017-11-16T19:25:37,2.002,2650.48,22.22,20.20,24.00,837.94,842.52,138.683334,18.37,0.9915,356,0,13.279,1.98470,3.85,40464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:55,1510860360,2017-11-16T19:26:07,2.001,2651.48,22.23,20.22,23.99,837.97,842.67,137.616669,18.40,0.9916,356,0,13.279,1.98440,3.85,40459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:25,1510860390,2017-11-16T19:26:37,1.998,2652.48,22.24,20.24,24.00,837.94,842.73,137.883331,18.53,0.9917,356,0,13.276,1.98169,3.85,40454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:55,1510860420,2017-11-16T19:27:07,2.001,2653.49,22.26,20.25,24.03,837.93,842.72,138.100006,18.43,0.9916,356,0,13.274,1.98440,3.85,40449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:25,1510860450,2017-11-16T19:27:37,2.003,2654.49,22.28,20.26,24.07,838.03,842.66,138.250000,19.11,0.9914,356,0,13.278,1.98530,3.85,40444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:55,1510860480,2017-11-16T19:28:07,2.004,2655.49,22.29,20.29,24.08,837.95,842.60,138.399994,18.54,0.9913,356,0,13.276,1.98650,3.85,40438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:25,1510860510,2017-11-16T19:28:37,2.004,2656.50,22.33,20.30,24.13,838.00,842.67,137.300003,18.70,0.9913,356,0,13.278,1.98681,3.85,40433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:55,1510860540,2017-11-16T19:29:07,2.004,2657.50,22.36,20.31,24.16,838.02,842.70,137.633331,19.41,0.9911,356,0,13.278,1.98590,3.85,40428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:25,1510860570,2017-11-16T19:29:37,2.003,2658.50,22.39,20.33,24.15,837.94,842.73,138.733337,18.91,0.9911,356,0,13.279,1.98470,3.85,40423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:55,1510860600,2017-11-16T19:30:07,2.004,2659.51,22.43,20.36,24.23,838.03,842.81,138.266663,18.85,0.9910,356,0,13.280,1.98620,3.85,40417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:25,1510860630,2017-11-16T19:30:37,2.004,2660.51,22.49,20.38,24.27,838.02,842.87,138.566666,19.21,0.9909,356,0,13.279,1.98590,3.85,40412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:55,1510860660,2017-11-16T19:31:07,2.005,2661.51,22.53,20.43,24.31,837.96,842.80,138.449997,18.61,0.9907,356,0,13.280,1.98650,3.85,40407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:25,1510860690,2017-11-16T19:31:37,2.006,2662.52,22.59,20.44,24.37,837.87,842.78,137.899994,18.28,0.9905,356,0,13.281,1.98681,3.85,40402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:55,1510860720,2017-11-16T19:32:07,2.008,2663.52,22.64,20.48,24.42,837.86,842.77,136.533340,18.14,0.9904,356,0,13.281,1.98892,3.85,40396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:25,1510860750,2017-11-16T19:32:37,2.011,2664.52,22.69,20.51,24.50,837.83,842.75,137.483337,18.06,0.9902,356,0,13.281,1.99103,3.85,40391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:55,1510860780,2017-11-16T19:33:07,2.008,2665.53,22.73,20.53,24.53,837.77,842.71,139.083328,18.16,0.9900,356,0,13.283,1.98801,3.85,40386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:25,1510860810,2017-11-16T19:33:37,2.009,2666.53,22.76,20.57,24.53,837.81,842.73,137.699997,17.79,0.9899,356,0,13.282,1.98832,3.85,40381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:55,1510860840,2017-11-16T19:34:07,2.012,2667.53,22.81,20.58,24.59,837.81,842.79,138.616669,18.65,0.9897,356,0,13.282,1.99103,3.85,40376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:25,1510860870,2017-11-16T19:34:37,2.010,2668.54,22.84,20.60,24.63,837.80,842.81,139.100006,18.04,0.9897,356,0,13.283,1.98952,3.85,40370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:55,1510860900,2017-11-16T19:35:07,2.013,2669.54,22.85,20.62,24.69,837.79,842.70,138.066666,17.80,0.9896,357,0,13.284,1.99194,3.85,40365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:25,1510860930,2017-11-16T19:35:37,2.008,2670.54,22.88,20.66,24.69,837.82,842.83,139.250000,17.82,0.9896,357,0,13.270,1.98741,3.85,40360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:55,1510860960,2017-11-16T19:36:07,2.009,2671.55,22.91,20.68,24.71,837.84,842.88,138.316666,17.68,0.9896,357,0,13.271,1.98801,3.85,40355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:25,1510860990,2017-11-16T19:36:37,2.010,2672.55,22.94,20.70,24.76,837.94,842.97,138.616669,18.11,0.9896,357,0,13.270,1.98862,3.85,40349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:55,1510861020,2017-11-16T19:37:07,2.010,2673.55,22.96,20.72,24.83,837.81,842.94,138.100006,18.36,0.9894,357,0,13.272,1.98892,3.85,40344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:25,1510861050,2017-11-16T19:37:37,2.009,2674.56,22.99,20.74,24.83,837.82,842.93,138.283340,18.20,0.9893,357,0,13.271,1.98741,3.85,40339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:55,1510861080,2017-11-16T19:38:07,2.010,2675.56,23.03,20.78,24.89,837.84,842.92,139.100006,17.65,0.9892,357,0,13.270,1.98801,3.85,40334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:25,1510861110,2017-11-16T19:38:37,2.008,2676.56,23.07,20.81,24.91,837.87,843.04,139.966660,17.31,0.9893,357,0,13.272,1.98650,3.85,40328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:55,1510861140,2017-11-16T19:39:07,2.012,2677.57,23.11,20.83,24.95,837.91,843.00,137.750000,17.48,0.9891,357,0,13.271,1.99043,3.85,40323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:25,1510861170,2017-11-16T19:39:37,2.012,2678.57,23.15,20.87,25.00,837.77,842.99,138.466660,17.27,0.9889,357,0,13.271,1.98982,3.85,40318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:55,1510861200,2017-11-16T19:40:07,2.012,2679.58,23.19,20.90,25.01,837.76,843.03,139.583328,17.09,0.9889,357,0,13.273,1.98982,3.85,40313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:25,1510861230,2017-11-16T19:40:37,2.013,2680.58,23.22,20.91,25.07,837.76,842.95,138.949997,16.91,0.9887,358,0,13.274,1.99013,3.85,40307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:55,1510861260,2017-11-16T19:41:07,2.011,2681.58,23.25,20.94,25.08,837.77,842.96,138.383331,17.12,0.9886,358,0,13.258,1.98771,3.85,40302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:25,1510861290,2017-11-16T19:41:37,2.012,2682.59,23.26,20.96,25.11,837.80,843.01,138.866669,17.29,0.9886,358,0,13.259,1.98892,3.85,40297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:55,1510861320,2017-11-16T19:42:07,2.009,2683.59,23.27,20.98,25.11,837.72,842.93,139.066666,17.51,0.9884,358,0,13.259,1.98590,3.85,40292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:25,1510861350,2017-11-16T19:42:37,2.009,2684.59,23.29,20.99,25.13,837.79,842.97,139.516663,17.69,0.9884,358,0,13.258,1.98530,3.85,40286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:55,1510861380,2017-11-16T19:43:07,2.010,2685.60,23.31,21.01,25.19,837.82,843.08,138.033340,16.99,0.9885,358,0,13.261,1.98650,3.85,40281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:25,1510861410,2017-11-16T19:43:37,2.012,2686.60,23.33,21.03,25.15,837.82,842.96,138.433334,17.03,0.9883,358,0,13.260,1.98801,3.85,40276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:55,1510861440,2017-11-16T19:44:07,2.011,2687.60,23.34,21.04,25.19,837.76,843.07,138.449997,16.97,0.9884,358,0,13.260,1.98741,3.85,40271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:25,1510861470,2017-11-16T19:44:37,2.011,2688.61,23.36,21.06,25.23,837.79,842.98,138.666672,17.08,0.9882,358,0,13.260,1.98711,3.85,40265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:55,1510861500,2017-11-16T19:45:07,2.012,2689.61,23.37,21.07,25.16,837.75,843.03,139.533340,17.93,0.9881,358,0,13.261,1.98832,3.85,40260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:25,1510861530,2017-11-16T19:45:37,2.013,2690.61,23.39,21.10,25.23,837.75,842.92,138.633331,18.19,0.9879,358,0,13.262,1.98832,3.85,40255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:55,1510861560,2017-11-16T19:46:07,2.013,2691.62,23.40,21.11,25.25,837.67,842.88,138.783340,17.10,0.9880,359,0,13.261,1.98862,3.85,40249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:25,1510861590,2017-11-16T19:46:37,2.008,2692.62,23.44,21.13,25.26,837.66,842.93,138.399994,17.38,0.9879,359,0,13.247,1.98319,3.85,40244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:55,1510861620,2017-11-16T19:47:07,2.008,2693.63,23.46,21.15,25.26,837.66,842.87,139.266663,17.75,0.9877,359,0,13.246,1.98319,3.85,40239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:25,1510861650,2017-11-16T19:47:37,2.009,2694.63,23.47,21.17,25.27,837.58,842.84,139.649994,17.27,0.9877,359,0,13.247,1.98470,3.85,40234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:55,1510861680,2017-11-16T19:48:07,2.010,2695.63,23.49,21.19,25.33,837.60,842.81,138.750000,17.61,0.9875,359,0,13.247,1.98470,3.85,40228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:25,1510861710,2017-11-16T19:48:37,2.012,2696.64,23.50,21.21,25.33,837.65,842.80,139.316666,17.18,0.9875,359,0,13.246,1.98650,3.85,40223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:55,1510861740,2017-11-16T19:49:07,2.011,2697.64,23.52,21.23,25.34,837.62,842.75,139.016663,17.35,0.9874,359,0,13.249,1.98560,3.85,40218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:25,1510861770,2017-11-16T19:49:37,2.011,2698.64,23.53,21.25,25.33,837.62,842.82,138.649994,17.07,0.9875,359,0,13.249,1.98560,3.85,40213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:55,1510861800,2017-11-16T19:50:07,2.010,2699.65,23.55,21.26,25.34,837.67,842.76,139.516663,17.51,0.9873,359,0,13.248,1.98409,3.85,40207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:25,1510861830,2017-11-16T19:50:37,2.010,2700.65,23.56,21.28,25.39,837.56,842.81,139.466660,17.39,0.9873,359,0,13.248,1.98470,3.85,40202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:55,1510861860,2017-11-16T19:51:07,2.012,2701.65,23.56,21.29,25.41,837.56,842.60,138.383331,17.49,0.9870,359,0,13.250,1.98560,3.84,40197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:25,1510861890,2017-11-16T19:51:37,2.010,2702.66,23.57,21.30,25.37,837.51,842.70,138.600006,17.40,0.9871,359,0,13.249,1.98409,3.84,40192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:55,1510861920,2017-11-16T19:52:07,2.011,2703.66,23.57,21.29,25.37,837.53,842.70,138.033340,17.31,0.9871,359,0,13.250,1.98470,3.85,40186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:25,1510861950,2017-11-16T19:52:37,2.011,2704.66,23.57,21.31,25.39,837.53,842.67,138.083328,17.51,0.9871,359,0,13.250,1.98530,3.85,40181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:55,1510861980,2017-11-16T19:53:07,2.014,2705.67,23.58,21.33,25.41,837.53,842.67,138.966660,18.14,0.9870,360,0,13.249,1.98801,3.85,40176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:25,1510862010,2017-11-16T19:53:37,2.008,2706.67,23.58,21.34,25.41,837.61,842.62,139.716660,17.82,0.9870,360,0,13.235,1.98169,3.85,40171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:55,1510862040,2017-11-16T19:54:07,2.009,2707.67,23.59,21.36,25.39,837.53,842.59,138.350006,18.27,0.9868,360,0,13.235,1.98259,3.85,40165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:25,1510862070,2017-11-16T19:54:37,2.007,2708.68,23.60,21.37,25.41,837.45,842.58,139.416672,18.40,0.9868,360,0,13.236,1.98018,3.85,40160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:55,1510862100,2017-11-16T19:55:07,2.011,2709.68,23.62,21.39,25.39,837.52,842.61,138.383331,17.51,0.9868,360,0,13.237,1.98470,3.85,40155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:25,1510862130,2017-11-16T19:55:37,2.013,2710.68,23.65,21.41,25.37,837.57,842.65,138.449997,17.93,0.9867,360,0,13.237,1.98590,3.85,40150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:55,1510862160,2017-11-16T19:56:07,2.011,2711.69,23.64,21.43,25.43,837.46,842.60,139.100006,17.53,0.9868,360,0,13.237,1.98409,3.84,40144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:25,1510862190,2017-11-16T19:56:37,2.011,2712.69,23.66,21.44,25.42,837.54,842.54,137.866669,17.89,0.9866,360,0,13.238,1.98379,3.84,40139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:55,1510862220,2017-11-16T19:57:07,2.011,2713.69,23.69,21.47,25.43,837.51,842.53,139.250000,18.62,0.9864,360,0,13.237,1.98319,3.84,40134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:25,1510862250,2017-11-16T19:57:37,2.010,2714.70,23.68,21.48,25.43,837.59,842.51,138.316666,17.74,0.9865,360,0,13.237,1.98289,3.84,40128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:55,1510862280,2017-11-16T19:58:07,2.009,2715.70,23.69,21.48,25.47,837.51,842.61,138.516663,18.07,0.9865,360,0,13.238,1.98229,3.84,40123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:25,1510862310,2017-11-16T19:58:37,2.010,2716.70,23.69,21.50,25.49,837.59,842.55,138.433334,18.20,0.9864,360,0,13.238,1.98319,3.84,40118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:55,1510862340,2017-11-16T19:59:07,2.009,2717.71,23.72,21.51,25.45,837.53,842.60,139.483337,18.33,0.9864,360,0,13.238,1.98199,3.84,40113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:25,1510862370,2017-11-16T19:59:37,2.009,2718.71,23.72,21.50,25.45,837.48,842.57,138.983337,17.46,0.9865,360,0,13.237,1.98169,3.84,40107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:55,1510862400,2017-11-16T20:00:07,2.010,2719.71,23.72,21.52,25.47,837.53,842.57,138.266663,17.66,0.9864,360,0,13.238,1.98229,3.84,40102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:25,1510862430,2017-11-16T20:00:37,2.009,2720.72,23.71,21.52,25.45,837.40,842.58,139.166672,17.43,0.9865,360,0,13.238,1.98169,3.84,40097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:55,1510862460,2017-11-16T20:01:07,2.010,2721.72,23.72,21.50,25.45,837.45,842.57,139.149994,17.36,0.9865,360,0,13.237,1.98289,3.84,40092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:25,1510862490,2017-11-16T20:01:37,2.009,2722.72,23.72,21.49,25.50,837.37,842.65,138.899994,17.67,0.9865,360,0,13.237,1.98199,3.84,40086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:55,1510862520,2017-11-16T20:02:07,2.009,2723.73,23.71,21.49,25.43,837.48,842.58,139.416672,18.86,0.9863,360,0,13.238,1.98139,3.84,40081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:25,1510862550,2017-11-16T20:02:37,2.010,2724.73,23.71,21.49,25.45,837.40,842.52,139.699997,19.24,0.9862,360,0,13.237,1.98199,3.84,40076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:55,1510862580,2017-11-16T20:03:07,2.011,2725.74,23.70,21.49,25.45,837.45,842.53,139.266663,18.36,0.9864,360,0,13.238,1.98349,3.84,40070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:25,1510862610,2017-11-16T20:03:37,2.011,2726.74,23.70,21.48,25.45,837.51,842.61,138.483337,18.45,0.9864,360,0,13.236,1.98379,3.84,40065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:55,1510862640,2017-11-16T20:04:07,2.010,2727.74,23.69,21.48,25.42,837.51,842.55,138.949997,18.89,0.9864,360,0,13.237,1.98259,3.84,40060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:25,1510862670,2017-11-16T20:04:37,2.011,2728.75,23.68,21.47,25.42,837.48,842.51,139.616669,18.85,0.9863,360,0,13.238,1.98349,3.84,40055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:55,1510862700,2017-11-16T20:05:07,2.011,2729.75,23.68,21.44,25.35,837.54,842.62,139.100006,18.51,0.9865,360,0,13.236,1.98409,3.84,40049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:25,1510862730,2017-11-16T20:05:37,2.008,2730.75,23.66,21.44,25.42,837.49,842.54,139.949997,18.46,0.9865,360,0,13.237,1.98108,3.84,40044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:55,1510862760,2017-11-16T20:06:07,2.010,2731.76,23.65,21.43,25.39,837.33,842.46,139.500000,18.51,0.9864,360,0,13.237,1.98229,3.84,40039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:25,1510862790,2017-11-16T20:06:37,2.010,2732.76,23.64,21.42,25.35,837.30,842.33,139.449997,18.56,0.9863,360,0,13.237,1.98289,3.84,40034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:55,1510862820,2017-11-16T20:07:07,2.010,2733.76,23.62,21.41,25.37,837.36,842.45,138.199997,18.20,0.9866,360,0,13.237,1.98289,3.84,40028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:25,1510862850,2017-11-16T20:07:37,2.007,2734.77,23.60,21.39,25.34,837.45,842.53,139.633331,18.23,0.9867,360,0,13.236,1.98048,3.84,40023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:55,1510862880,2017-11-16T20:08:07,2.009,2735.77,23.58,21.37,25.31,837.48,842.51,138.699997,18.80,0.9867,360,0,13.236,1.98199,3.84,40018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:25,1510862910,2017-11-16T20:08:37,2.009,2736.77,23.55,21.35,25.31,837.40,842.49,138.149994,17.76,0.9869,360,0,13.237,1.98229,3.84,40012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:55,1510862940,2017-11-16T20:09:07,2.007,2737.78,23.53,21.33,25.27,837.43,842.52,138.166672,18.38,0.9869,360,0,13.236,1.98108,3.84,40007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:25,1510862970,2017-11-16T20:09:37,2.005,2738.78,23.51,21.31,25.26,837.49,842.48,139.183334,18.27,0.9870,360,0,13.236,1.97868,3.84,40002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:55,1510863000,2017-11-16T20:10:07,2.007,2739.78,23.48,21.30,25.19,837.44,842.51,137.983337,19.21,0.9870,360,0,13.234,1.98048,3.84,39997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:25,1510863030,2017-11-16T20:10:37,2.006,2740.79,23.45,21.28,25.16,837.55,842.60,136.600006,18.37,0.9873,360,0,13.234,1.98048,3.84,39991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:55,1510863060,2017-11-16T20:11:07,2.004,2741.79,23.43,21.25,25.13,837.61,842.58,139.466660,18.38,0.9874,360,0,13.235,1.97838,3.84,39986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:25,1510863090,2017-11-16T20:11:37,2.006,2742.79,23.39,21.23,25.15,837.62,842.59,138.266663,18.81,0.9875,360,0,13.235,1.98078,3.84,39981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:55,1510863120,2017-11-16T20:12:07,2.002,2743.80,23.35,21.20,25.10,837.52,842.53,137.866669,18.59,0.9875,360,0,13.231,1.97747,3.84,39976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:25,1510863150,2017-11-16T20:12:37,2.005,2744.80,23.32,21.18,25.08,837.53,842.51,136.850006,18.14,0.9877,360,0,13.233,1.98018,3.84,39970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:55,1510863180,2017-11-16T20:13:07,2.002,2745.80,23.28,21.14,25.01,837.40,842.46,139.649994,18.65,0.9877,360,0,13.233,1.97777,3.84,39965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:25,1510863210,2017-11-16T20:13:37,2.001,2746.81,23.25,21.11,25.00,837.45,842.47,138.250000,18.52,0.9878,360,0,13.231,1.97657,3.84,39960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:55,1510863240,2017-11-16T20:14:07,2.002,2747.81,23.21,21.09,24.95,837.42,842.41,138.666672,18.56,0.9879,360,0,13.230,1.97777,3.84,39955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:25,1510863270,2017-11-16T20:14:37,2.003,2748.81,23.17,21.05,24.92,837.34,842.36,137.516663,18.73,0.9880,360,0,13.230,1.97868,3.84,39949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:55,1510863300,2017-11-16T20:15:07,2.001,2749.82,23.15,21.03,24.87,837.32,842.29,138.250000,19.58,0.9878,360,0,13.230,1.97657,3.84,39944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:25,1510863330,2017-11-16T20:15:37,2.001,2750.82,23.12,21.00,24.85,837.37,842.30,137.949997,19.80,0.9879,360,0,13.228,1.97657,3.84,39939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:55,1510863360,2017-11-16T20:16:07,2.003,2751.82,23.08,20.97,24.81,837.30,842.23,137.600006,19.20,0.9881,360,0,13.229,1.97898,3.84,39934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:25,1510863390,2017-11-16T20:16:37,1.999,2752.82,23.05,20.97,24.81,837.23,842.24,138.766663,18.80,0.9882,360,0,13.227,1.97537,3.84,39928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:55,1510863420,2017-11-16T20:17:07,1.999,2753.82,23.02,20.95,24.74,837.44,842.30,137.283340,18.63,0.9884,360,0,13.228,1.97537,3.84,39923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:25,1510863450,2017-11-16T20:17:37,1.996,2754.82,22.99,20.90,24.73,837.45,842.29,137.533340,18.70,0.9885,360,0,13.228,1.97267,3.84,39918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:55,1510863480,2017-11-16T20:18:07,1.997,2755.81,22.95,20.88,24.68,837.38,842.33,137.600006,18.96,0.9887,360,0,13.227,1.97417,3.84,39913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:25,1510863510,2017-11-16T20:18:37,1.998,2756.81,22.93,20.87,24.66,837.46,842.36,136.766663,19.11,0.9887,360,0,13.227,1.97537,3.84,39907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:55,1510863540,2017-11-16T20:19:07,2.001,2757.81,22.92,20.85,24.63,837.55,842.44,137.600006,18.80,0.9889,360,0,13.226,1.97868,3.84,39902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:25,1510863570,2017-11-16T20:19:37,1.999,2758.81,22.90,20.85,24.59,837.66,842.47,137.199997,19.10,0.9890,360,0,13.225,1.97657,3.84,39897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:55,1510863600,2017-11-16T20:20:07,1.997,2759.80,22.89,20.84,24.61,837.58,842.37,138.333328,19.32,0.9889,360,0,13.226,1.97477,3.84,39892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:25,1510863630,2017-11-16T20:20:37,1.996,2760.80,22.87,20.84,24.57,837.66,842.35,138.366669,19.50,0.9889,360,0,13.226,1.97357,3.84,39886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:55,1510863660,2017-11-16T20:21:07,1.997,2761.79,22.85,20.84,24.55,837.61,842.43,137.416672,18.87,0.9891,360,0,13.228,1.97537,3.84,39881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:25,1510863690,2017-11-16T20:21:37,1.999,2762.79,22.85,20.83,24.57,837.69,842.38,137.649994,19.47,0.9890,360,0,13.227,1.97657,3.84,39876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:55,1510863720,2017-11-16T20:22:07,1.995,2763.79,22.85,20.81,24.53,837.63,842.49,138.133331,19.46,0.9891,360,0,13.227,1.97327,3.84,39871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:25,1510863750,2017-11-16T20:22:37,1.996,2764.78,22.82,20.81,24.50,837.59,842.31,137.566666,19.25,0.9891,360,0,13.226,1.97387,3.84,39865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:55,1510863780,2017-11-16T20:23:07,1.997,2765.78,22.81,20.81,24.49,837.54,842.31,138.350006,19.34,0.9891,360,0,13.227,1.97507,3.84,39860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:25,1510863810,2017-11-16T20:23:37,1.995,2766.78,22.79,20.78,24.49,837.52,842.21,137.600006,18.92,0.9891,360,0,13.228,1.97357,3.84,39855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:55,1510863840,2017-11-16T20:24:07,1.994,2767.77,22.76,20.76,24.47,837.47,842.30,138.050003,19.41,0.9892,360,0,13.225,1.97207,3.84,39850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:25,1510863870,2017-11-16T20:24:37,1.995,2768.77,22.75,20.74,24.47,837.47,842.25,137.250000,19.99,0.9891,360,0,13.225,1.97357,3.84,39844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:55,1510863900,2017-11-16T20:25:07,1.994,2769.76,22.72,20.72,24.45,837.53,842.26,136.483337,20.10,0.9892,360,0,13.227,1.97237,3.84,39839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:25,1510863930,2017-11-16T20:25:37,1.994,2770.76,22.71,20.72,24.42,837.58,842.26,136.916672,19.87,0.9893,360,0,13.226,1.97267,3.84,39834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:55,1510863960,2017-11-16T20:26:07,1.994,2771.76,22.69,20.72,24.39,837.48,842.19,136.533340,19.59,0.9893,360,0,13.226,1.97297,3.84,39829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:25,1510863990,2017-11-16T20:26:37,1.994,2772.75,22.68,20.70,24.37,837.46,842.19,137.016663,19.12,0.9894,360,0,13.225,1.97297,3.84,39823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:55,1510864020,2017-11-16T20:27:07,1.996,2773.75,22.69,20.71,24.34,837.46,842.24,136.550003,19.58,0.9894,360,0,13.226,1.97447,3.84,39818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:25,1510864050,2017-11-16T20:27:37,1.996,2774.74,22.69,20.72,24.37,837.46,842.21,137.633331,19.69,0.9893,360,0,13.226,1.97447,3.84,39813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:55,1510864080,2017-11-16T20:28:07,1.994,2775.74,22.68,20.73,24.37,837.48,842.14,138.350006,19.30,0.9893,360,0,13.227,1.97297,3.84,39808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:25,1510864110,2017-11-16T20:28:37,1.995,2776.74,22.68,20.73,24.33,837.46,842.22,136.983337,19.39,0.9894,360,0,13.226,1.97387,3.84,39803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:55,1510864140,2017-11-16T20:29:07,1.994,2777.73,22.69,20.72,24.37,837.48,842.24,138.083328,20.05,0.9893,360,0,13.227,1.97237,3.84,39797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:25,1510864170,2017-11-16T20:29:37,1.993,2778.73,22.69,20.73,24.37,837.40,842.24,137.766663,19.58,0.9894,360,0,13.226,1.97207,3.84,39792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:55,1510864200,2017-11-16T20:30:07,1.995,2779.72,22.70,20.73,24.37,837.56,842.19,137.466660,19.85,0.9893,360,0,13.226,1.97357,3.84,39787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:25,1510864230,2017-11-16T20:30:37,1.996,2780.72,22.71,20.74,24.35,837.45,842.15,138.600006,19.79,0.9892,360,0,13.225,1.97417,3.84,39782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:55,1510864260,2017-11-16T20:31:07,1.995,2781.72,22.71,20.75,24.41,837.50,842.13,137.983337,19.06,0.9892,360,0,13.226,1.97357,3.84,39776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:25,1510864290,2017-11-16T20:31:37,1.999,2782.71,22.73,20.75,24.35,837.37,842.09,136.933334,19.29,0.9891,360,0,13.226,1.97747,3.84,39771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:55,1510864320,2017-11-16T20:32:07,1.996,2783.71,22.75,20.77,24.41,837.36,842.14,138.399994,19.90,0.9890,360,0,13.226,1.97447,3.84,39766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:25,1510864350,2017-11-16T20:32:37,1.997,2784.71,22.78,20.78,24.42,837.46,842.11,138.983337,20.89,0.9888,360,0,13.226,1.97447,3.84,39761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:55,1510864380,2017-11-16T20:33:07,1.998,2785.70,22.79,20.80,24.45,837.44,842.24,138.433334,20.31,0.9889,360,0,13.227,1.97567,3.84,39755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:25,1510864410,2017-11-16T20:33:37,1.998,2786.70,22.82,20.81,24.45,837.57,842.20,137.216660,19.61,0.9889,360,0,13.228,1.97537,3.84,39750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:55,1510864440,2017-11-16T20:34:07,1.997,2787.69,22.83,20.83,24.43,837.42,842.23,138.750000,19.84,0.9888,360,0,13.227,1.97477,3.84,39745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:25,1510864470,2017-11-16T20:34:37,1.996,2788.69,22.86,20.84,24.47,837.40,842.24,137.483337,19.10,0.9888,360,0,13.228,1.97387,3.84,39740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:55,1510864500,2017-11-16T20:35:07,1.998,2789.69,22.88,20.87,24.51,837.50,842.21,137.350006,19.28,0.9887,360,0,13.227,1.97567,3.84,39734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:25,1510864530,2017-11-16T20:35:37,1.998,2790.68,22.90,20.88,24.51,837.31,842.20,138.750000,19.38,0.9886,360,0,13.227,1.97507,3.84,39729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:55,1510864560,2017-11-16T20:36:07,1.999,2791.68,22.92,20.90,24.53,837.31,842.15,137.533340,20.17,0.9884,360,0,13.228,1.97597,3.84,39724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:25,1510864590,2017-11-16T20:36:37,1.998,2792.68,22.93,20.91,24.55,837.36,842.12,138.550003,19.30,0.9884,360,0,13.229,1.97447,3.84,39719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:55,1510864620,2017-11-16T20:37:07,2.000,2793.68,22.94,20.92,24.57,837.22,842.09,137.899994,19.14,0.9884,360,0,13.228,1.97687,3.84,39714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:25,1510864650,2017-11-16T20:37:37,2.002,2794.68,22.96,20.94,24.58,837.30,842.13,138.016663,20.93,0.9881,360,0,13.228,1.97777,3.84,39708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:55,1510864680,2017-11-16T20:38:07,2.000,2795.68,22.97,20.96,24.57,837.27,842.05,138.399994,20.48,0.9881,360,0,13.228,1.97657,3.84,39703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:25,1510864710,2017-11-16T20:38:37,2.000,2796.69,23.00,20.97,24.59,837.29,842.12,138.750000,19.82,0.9881,360,0,13.229,1.97627,3.84,39698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:55,1510864740,2017-11-16T20:39:07,2.001,2797.69,23.01,20.98,24.59,837.15,841.93,139.449997,18.97,0.9880,360,0,13.229,1.97717,3.84,39693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:25,1510864770,2017-11-16T20:39:37,2.003,2798.69,23.03,21.00,24.66,837.26,841.98,137.850006,18.94,0.9880,360,0,13.230,1.97868,3.84,39687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:55,1510864800,2017-11-16T20:40:07,2.001,2799.69,23.04,21.01,24.66,837.15,842.03,138.933334,19.35,0.9879,360,0,13.230,1.97687,3.84,39682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:25,1510864830,2017-11-16T20:40:37,2.001,2800.69,23.06,21.02,24.66,837.17,842.00,139.133331,19.60,0.9878,360,0,13.230,1.97627,3.84,39677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:55,1510864860,2017-11-16T20:41:07,2.002,2801.70,23.07,21.03,24.68,837.20,841.96,138.516663,19.69,0.9877,360,0,13.228,1.97747,3.84,39671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:25,1510864890,2017-11-16T20:41:37,2.004,2802.70,23.09,21.04,24.68,837.22,842.14,137.699997,19.46,0.9879,360,0,13.230,1.97958,3.84,39666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:55,1510864920,2017-11-16T20:42:07,2.004,2803.70,23.12,21.05,24.74,837.27,842.08,138.166672,20.00,0.9876,360,0,13.230,1.97928,3.84,39661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:25,1510864950,2017-11-16T20:42:37,2.004,2804.71,23.13,21.06,24.77,837.24,842.16,137.899994,19.77,0.9877,360,0,13.230,1.97898,3.84,39656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:55,1510864980,2017-11-16T20:43:07,2.003,2805.71,23.15,21.09,24.79,837.24,842.10,139.183334,19.12,0.9877,360,0,13.231,1.97807,3.84,39650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:25,1510865010,2017-11-16T20:43:37,2.005,2806.71,23.17,21.11,24.79,837.15,842.15,138.016663,18.70,0.9877,360,0,13.231,1.97988,3.84,39645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:55,1510865040,2017-11-16T20:44:07,2.002,2807.72,23.20,21.14,24.81,837.17,842.06,138.533340,18.40,0.9875,360,0,13.231,1.97687,3.84,39640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:25,1510865070,2017-11-16T20:44:37,2.002,2808.72,23.23,21.16,24.85,837.19,842.11,138.966660,19.33,0.9874,360,0,13.230,1.97687,3.84,39635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:55,1510865100,2017-11-16T20:45:07,2.005,2809.72,23.26,21.18,24.87,837.27,842.10,138.983337,20.09,0.9872,360,0,13.234,1.97928,3.84,39629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:25,1510865130,2017-11-16T20:45:37,2.005,2810.73,23.26,21.19,24.89,837.24,842.12,137.933334,19.31,0.9873,360,0,13.231,1.97928,3.84,39624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:55,1510865160,2017-11-16T20:46:07,2.004,2811.73,23.29,21.21,24.92,837.21,842.08,137.733337,19.61,0.9871,360,0,13.234,1.97807,3.84,39619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:25,1510865190,2017-11-16T20:46:37,2.005,2812.73,23.31,21.24,24.91,837.31,842.11,138.600006,19.35,0.9871,360,0,13.235,1.97928,3.84,39614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:55,1510865220,2017-11-16T20:47:07,2.005,2813.74,23.32,21.25,24.92,837.23,842.13,138.149994,18.71,0.9872,360,0,13.231,1.97958,3.84,39608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:25,1510865250,2017-11-16T20:47:37,2.004,2814.74,23.34,21.28,24.95,837.23,842.12,138.149994,18.82,0.9871,360,0,13.234,1.97838,3.83,39603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:55,1510865280,2017-11-16T20:48:07,2.004,2815.74,23.36,21.30,24.99,837.23,842.15,138.800003,18.59,0.9871,360,0,13.234,1.97838,3.83,39598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:25,1510865310,2017-11-16T20:48:37,2.005,2816.75,23.37,21.31,25.00,837.25,842.12,138.666672,19.44,0.9869,360,0,13.235,1.97898,3.84,39593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:55,1510865340,2017-11-16T20:49:07,2.004,2817.75,23.38,21.32,25.01,837.27,842.19,138.666672,19.69,0.9869,360,0,13.236,1.97807,3.84,39587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:25,1510865370,2017-11-16T20:49:37,2.005,2818.75,23.39,21.34,25.07,837.30,842.11,139.666672,19.49,0.9868,360,0,13.235,1.97868,3.84,39582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:55,1510865400,2017-11-16T20:50:07,2.007,2819.76,23.41,21.35,25.05,837.24,842.13,138.916672,19.95,0.9867,360,0,13.235,1.98048,3.84,39577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:25,1510865430,2017-11-16T20:50:37,2.007,2820.76,23.43,21.35,25.07,837.32,842.15,139.100006,19.85,0.9867,360,0,13.234,1.97988,3.84,39572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:55,1510865460,2017-11-16T20:51:07,2.008,2821.76,23.45,21.36,25.10,837.31,842.17,139.866669,19.83,0.9866,360,0,13.236,1.98139,3.84,39566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:25,1510865490,2017-11-16T20:51:37,2.007,2822.77,23.45,21.38,25.07,837.31,842.15,138.633331,19.42,0.9866,360,0,13.236,1.98018,3.83,39561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:55,1510865520,2017-11-16T20:52:07,2.006,2823.77,23.46,21.40,25.10,837.31,842.12,138.683334,19.23,0.9866,360,0,13.236,1.97958,3.83,39556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:25,1510865550,2017-11-16T20:52:37,2.006,2824.77,23.48,21.40,25.11,837.20,842.22,140.899994,19.26,0.9866,360,0,13.236,1.97928,3.83,39550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:55,1510865580,2017-11-16T20:53:07,2.005,2825.78,23.48,21.40,25.15,837.31,842.16,138.533340,19.11,0.9866,360,0,13.236,1.97807,3.83,39545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:25,1510865610,2017-11-16T20:53:37,2.006,2826.78,23.49,21.40,25.13,837.23,842.16,140.233337,18.74,0.9866,360,0,13.237,1.97958,3.83,39540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:55,1510865640,2017-11-16T20:54:07,2.006,2827.78,23.49,21.40,25.13,837.23,842.11,138.683334,19.52,0.9864,360,0,13.236,1.97868,3.83,39535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:25,1510865670,2017-11-16T20:54:37,2.007,2828.79,23.51,21.41,25.18,837.25,842.26,139.433334,19.53,0.9866,360,0,13.236,1.97958,3.83,39529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:55,1510865700,2017-11-16T20:55:07,2.008,2829.79,23.51,21.39,25.18,837.27,842.21,140.316666,19.51,0.9865,360,0,13.236,1.98048,3.83,39524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:25,1510865730,2017-11-16T20:55:37,2.010,2830.79,23.51,21.40,25.16,837.27,842.18,138.616669,20.22,0.9864,360,0,13.237,1.98259,3.83,39519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:55,1510865760,2017-11-16T20:56:07,2.010,2831.80,23.51,21.40,25.16,837.35,842.21,139.533340,20.12,0.9864,360,0,13.237,1.98229,3.83,39513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:25,1510865790,2017-11-16T20:56:37,2.007,2832.80,23.52,21.41,25.18,837.32,842.23,139.100006,19.32,0.9865,360,0,13.237,1.98018,3.83,39508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:55,1510865820,2017-11-16T20:57:07,2.008,2833.80,23.52,21.39,25.18,837.30,842.26,139.100006,19.00,0.9866,360,0,13.238,1.98139,3.83,39503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:25,1510865850,2017-11-16T20:57:37,2.006,2834.81,23.52,21.40,25.18,837.32,842.21,139.916672,19.11,0.9865,360,0,13.237,1.97898,3.83,39498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:55,1510865880,2017-11-16T20:58:07,2.007,2835.81,23.52,21.39,25.16,837.35,842.21,138.816666,19.03,0.9865,360,0,13.236,1.97958,3.83,39492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:25,1510865910,2017-11-16T20:58:37,2.007,2836.81,23.52,21.39,25.19,837.35,842.26,139.149994,19.38,0.9865,360,0,13.238,1.98018,3.83,39487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:55,1510865940,2017-11-16T20:59:07,2.006,2837.82,23.52,21.39,25.18,837.38,842.29,138.233337,19.34,0.9866,360,0,13.236,1.97898,3.83,39482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:25,1510865970,2017-11-16T20:59:37,2.007,2838.82,23.52,21.38,25.15,837.30,842.31,139.883331,19.09,0.9866,360,0,13.237,1.98018,3.83,39476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:55,1510866000,2017-11-16T21:00:07,2.007,2839.82,23.51,21.38,25.16,837.35,842.26,139.250000,18.56,0.9867,360,0,13.237,1.97988,3.83,39471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:25,1510866030,2017-11-16T21:00:37,2.008,2840.83,23.51,21.36,25.16,837.27,842.37,139.399994,19.50,0.9867,360,0,13.238,1.98108,3.83,39466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:55,1510866060,2017-11-16T21:01:07,2.007,2841.83,23.52,21.37,25.23,837.30,842.26,138.716660,20.70,0.9864,360,0,13.237,1.97928,3.83,39461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:25,1510866090,2017-11-16T21:01:37,2.007,2842.84,23.51,21.38,25.18,837.35,842.21,139.266663,19.33,0.9865,360,0,13.236,1.98018,3.83,39455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:55,1510866120,2017-11-16T21:02:07,2.007,2843.84,23.51,21.38,25.16,837.30,842.26,139.583328,19.53,0.9866,360,0,13.238,1.97958,3.83,39450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:25,1510866150,2017-11-16T21:02:38,2.005,2844.84,23.51,21.38,25.16,837.33,842.21,139.033340,19.03,0.9866,360,0,13.236,1.97807,3.83,39445,2.594749,67.516085,215.292042,0.988803,1.460460,0.441221,0.447997,33.360439,-53.823837,0.003381,0.002213,0.002219,0.002119,2.674728,-0.045172,-0.116011,-0.201550,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:55,1510866180,2017-11-16T21:03:09,2.006,2845.85,23.49,21.38,25.18,837.23,842.13,139.183334,18.70,0.9865,360,0,13.238,1.97868,3.83,39439,2.600868,67.572834,215.409013,0.988803,0.848286,0.437237,0.500237,22.754351,-53.823837,0.003100,0.002225,0.002238,0.002125,2.778308,-0.045168,-0.115999,-0.201526,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:25,1510866210,2017-11-16T21:03:40,2.005,2846.85,23.49,21.39,25.15,837.12,842.19,139.916672,18.75,0.9866,360,0,13.237,1.97838,3.83,39434,2.607038,67.629762,215.525837,0.988803,0.837325,0.485975,-0.310686,11.658462,-53.823837,0.004394,0.003125,0.002063,0.002125,2.416867,2.842309,-0.115986,-0.201499,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:55,1510866240,2017-11-16T21:04:11,2.005,2847.85,23.49,21.40,25.16,837.15,842.11,139.816666,18.80,0.9865,360,0,13.238,1.97807,3.83,39428,2.613256,67.686841,215.642522,0.988803,0.840992,0.506355,0.406485,14.550430,-53.823837,0.004463,0.003456,0.002063,0.002125,2.399005,2.712584,-0.115989,-0.201507,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:25,1510866270,2017-11-16T21:04:42,2.007,2848.86,23.47,21.40,25.15,837.18,842.08,138.800003,18.96,0.9865,360,0,13.237,1.97958,3.83,39423,2.619522,67.744073,215.759082,0.988803,0.840740,0.511626,-0.090615,12.615722,-53.823837,0.003688,0.002456,0.002044,0.002125,2.557852,3.380223,-0.115993,-0.201514,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:55,1510866300,2017-11-16T21:05:13,2.008,2849.86,23.46,21.40,25.15,837.26,842.09,137.850006,19.31,0.9866,360,0,13.238,1.98108,3.83,39417,2.625837,67.801444,215.875486,0.988803,0.839747,0.513093,2.956604,8.292685,-53.823837,0.003538,0.002300,0.002000,0.002125,2.593637,3.911645,-0.116002,-0.201533,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:25,1510866330,2017-11-16T21:05:44,2.007,2850.86,23.45,21.38,25.15,837.26,842.12,139.133331,19.27,0.9866,360,0,13.237,1.97988,3.83,39412,2.632205,67.859001,215.991744,0.988803,0.837751,0.512005,2.651793,18.149017,-53.823837,0.004331,0.003344,0.002019,0.002125,2.404874,2.729921,-0.116002,-0.201533,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:55,1510866360,2017-11-16T21:06:15,2.006,2851.87,23.44,21.39,25.11,837.26,842.07,139.533340,19.20,0.9866,360,0,13.238,1.97898,3.83,39406,2.638624,67.916717,216.107890,0.988803,0.834899,0.510518,-0.334030,28.055012,-53.823837,0.005981,0.005938,0.003431,0.002144,2.177750,2.262575,2.548469,-0.201533,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:25,1510866390,2017-11-16T21:06:46,2.003,2852.87,23.42,21.38,25.08,837.29,842.13,138.933334,19.04,0.9867,360,0,13.236,1.97687,3.83,39401,2.645096,67.974599,216.223869,0.988803,0.839579,0.518779,-1.189448,25.383072,-53.823837,0.006612,0.007094,0.004200,0.002131,2.113298,2.153816,2.352442,-0.201540,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:55,1510866420,2017-11-16T21:07:17,2.006,2853.87,23.42,21.39,25.05,837.32,842.13,140.083328,19.62,0.9867,360,0,13.237,1.97928,3.83,39395,2.651620,68.032642,216.339715,0.988803,0.833216,0.509730,4.462864,33.121616,-53.823837,0.006869,0.007963,0.004838,0.002250,2.086541,2.086191,2.239690,-0.201547,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:25,1510866450,2017-11-16T21:07:48,2.003,2854.88,23.41,21.39,25.05,837.27,842.08,139.533340,19.62,0.9867,360,0,13.237,1.97687,3.83,39390,2.658196,68.090843,216.455430,0.988803,0.831299,0.508861,5.377625,28.011240,-53.823837,0.009350,0.010806,0.006875,0.003463,1.919595,1.928935,2.015380,2.335868,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:55,1510866480,2017-11-16T21:08:18,2.006,2855.88,23.40,21.39,25.03,837.22,842.05,139.433334,19.15,0.9867,360,0,13.236,1.97928,3.83,39385,2.664610,68.147304,216.567283,0.988803,0.867487,0.556956,2.336776,9.328070,-53.823837,0.010025,0.012806,0.008431,0.004612,1.880861,1.845354,1.901405,2.079441,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:25,1510866510,2017-11-16T21:08:48,2.004,2856.88,23.40,21.41,25.08,837.16,842.08,139.466660,19.24,0.9868,360,0,13.238,1.97777,3.83,39379,2.671073,68.203912,216.679013,0.988803,0.863439,0.565630,4.576066,31.182978,-53.823837,0.011475,0.015494,0.010244,0.005969,1.812259,1.755869,1.800263,1.904091,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:55,1510866540,2017-11-16T21:09:18,2.007,2857.89,23.39,21.40,25.07,837.19,841.97,138.966660,19.52,0.9866,360,0,13.238,1.98048,3.83,39374,2.677587,68.260667,216.790587,0.988802,0.865238,0.566962,4.098773,36.750507,-53.823837,0.017481,0.025956,0.017019,0.010706,1.620548,1.534047,1.566341,1.592149,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:25,1510866570,2017-11-16T21:09:48,2.006,2858.89,23.40,21.41,25.05,837.16,841.92,138.949997,19.17,0.9866,360,0,13.237,1.97868,3.83,39369,2.684154,68.317583,216.902031,0.988802,0.865161,0.567925,-1.714562,10.361965,-53.823837,0.023206,0.035406,0.023675,0.015294,1.497673,1.405194,1.423621,1.426300,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:55,1510866600,2017-11-16T21:10:18,2.008,2859.89,23.39,21.41,25.03,837.14,841.95,138.716660,20.15,0.9865,360,0,13.236,1.98139,3.83,39363,2.690775,68.374662,217.013341,0.988802,0.861360,0.563205,-0.260165,22.319853,-53.823837,0.025088,0.038031,0.025763,0.016644,1.462008,1.373310,1.385282,1.385699,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:25,1510866630,2017-11-16T21:10:48,2.006,2860.90,23.38,21.42,25.03,837.19,841.92,138.350006,20.69,0.9865,360,0,13.237,1.97898,3.83,39358,2.697446,68.431871,217.124523,0.988802,0.851347,0.551075,-0.284643,11.548876,-53.823837,0.034856,0.055119,0.036900,0.024000,1.326346,1.225075,1.237811,1.228721,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:55,1510866660,2017-11-16T21:11:18,2.007,2861.90,23.39,21.42,25.05,837.22,842.00,139.316666,20.34,0.9866,360,0,13.238,1.98018,3.83,39353,2.704169,68.489221,217.235569,0.988802,0.858528,0.561588,-0.938469,25.510588,-53.823837,0.032713,0.050756,0.034625,0.022650,1.348165,1.253763,1.259555,1.248854,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:25,1510866690,2017-11-16T21:11:48,2.007,2862.90,23.39,21.43,25.01,837.19,841.97,139.583328,19.64,0.9866,360,0,13.238,1.98018,3.83,39348,2.710944,68.546713,217.346499,0.988802,0.859905,0.563296,4.481402,36.135170,-53.823837,0.026950,0.044163,0.031063,0.020406,1.422114,1.304414,1.299123,1.288218,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:55,1510866720,2017-11-16T21:12:18,2.006,2863.91,23.39,21.43,25.05,837.22,841.97,139.149994,19.62,0.9866,360,0,13.237,1.97958,3.83,39342,2.717773,68.604345,217.457304,0.988802,0.859794,0.563127,2.667197,31.376642,-53.823837,0.037556,0.058106,0.040975,0.026975,1.287056,1.195348,1.186770,1.170845,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:25,1510866750,2017-11-16T21:12:48,2.008,2864.91,23.39,21.45,25.07,837.22,841.88,137.583328,19.64,0.9865,360,0,13.238,1.98078,3.83,39337,2.724657,68.662128,217.567954,0.988802,0.862626,0.567797,-0.350603,31.999424,-53.823837,0.047838,0.073662,0.051794,0.034325,1.189972,1.102040,1.093056,1.071857,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:55,1510866780,2017-11-16T21:13:18,2.008,2865.91,23.40,21.45,25.08,837.19,841.92,139.300003,19.91,0.9865,360,0,13.237,1.98078,3.83,39332,2.731596,68.720063,217.678482,0.988802,0.862094,0.566606,0.686059,30.605200,-53.823837,0.049681,0.076613,0.054737,0.036531,1.172402,1.084308,1.068858,1.044276,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:25,1510866810,2017-11-16T21:13:48,2.007,2866.92,23.40,21.46,25.07,837.16,841.88,137.333328,18.88,0.9866,360,0,13.238,1.98048,3.83,39326,2.738591,68.778139,217.788878,0.988802,0.866563,0.573016,0.342208,20.083067,-53.823837,0.041825,0.064475,0.047169,0.031706,1.235498,1.146493,1.122697,1.096493,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:55,1510866840,2017-11-16T21:14:18,2.006,2867.92,23.41,21.48,25.07,837.13,841.85,140.699997,18.71,0.9865,360,0,13.239,1.97868,3.83,39321,2.745641,68.836364,217.899134,0.988802,0.871356,0.578388,5.568053,37.056599,-53.823837,0.033713,0.051719,0.038688,0.025919,1.315844,1.226991,1.195734,1.172839,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:25,1510866870,2017-11-16T21:14:48,2.005,2868.92,23.40,21.48,25.10,837.08,841.88,140.250000,18.70,0.9866,360,0,13.236,1.97807,3.83,39316,2.752748,68.894733,218.009268,0.988802,0.873391,0.579422,8.310210,36.746185,-53.823837,0.029138,0.045113,0.033581,0.022125,1.369497,1.275781,1.247202,1.232764,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:55,1510866900,2017-11-16T21:15:18,2.005,2869.93,23.41,21.49,25.03,837.16,841.85,138.133331,18.70,0.9865,360,0,13.238,1.97777,3.83,39310,2.759913,68.953246,218.119240,0.988802,0.876255,0.582672,-3.218568,8.492826,-53.823837,0.014825,0.022875,0.016756,0.010925,1.641260,1.537391,1.522661,1.529400,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:25,1510866930,2017-11-16T21:15:48,2.006,2870.93,23.41,21.48,25.07,837.16,841.88,139.016663,18.01,0.9866,360,0,13.238,1.97928,3.83,39305,2.767134,69.011897,218.229107,0.988802,0.878826,0.585125,1.569923,29.470844,-53.823837,0.008137,0.011263,0.008438,0.004600,1.911191,1.832449,1.826302,1.996862,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:55,1510866960,2017-11-16T21:16:18,2.005,2871.93,23.42,21.49,25.07,837.16,841.83,139.100006,18.38,0.9865,360,0,13.237,1.97807,3.83,39300,2.774412,69.070682,218.338872,0.988801,0.877038,0.583240,2.085876,17.785353,-53.823837,0.004775,0.005406,0.003725,0.002125,2.211286,2.205704,2.338027,-0.201509,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:25,1510866990,2017-11-16T21:16:48,2.005,2872.94,23.43,21.49,25.10,837.18,841.85,139.733337,18.79,0.9864,360,0,13.238,1.97777,3.83,39295,2.781750,69.129617,218.448498,0.988801,0.878184,0.584190,3.273576,30.721998,-53.823837,0.004350,0.004356,0.003331,0.002125,2.271673,2.345169,2.443187,-0.201514,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:55,1510867020,2017-11-16T21:17:18,2.006,2873.94,23.43,21.50,25.08,837.16,841.85,138.800003,17.72,0.9866,360,0,13.237,1.97868,3.83,39289,2.789147,69.188693,218.557990,0.988801,0.882106,0.588926,3.716145,23.154089,-53.823837,0.003788,0.003500,0.002550,0.002125,2.377398,2.525900,2.896073,-0.201509,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:25,1510867050,2017-11-16T21:17:48,2.008,2874.94,23.44,21.50,25.08,837.15,841.85,139.416672,18.01,0.9865,360,0,13.239,1.98139,3.83,39284,2.796603,69.247904,218.667353,0.988801,0.882955,0.590091,-3.321512,38.058338,-53.823837,0.002738,0.002200,0.002206,0.002094,2.781746,-0.045164,-0.115989,-0.201507,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:55,1510867080,2017-11-16T21:18:18,2.007,2875.95,23.43,21.50,25.08,837.16,841.91,139.183334,17.60,0.9866,360,0,13.238,1.98048,3.83,39279,2.804121,69.307271,218.776548,0.988801,0.885465,0.592456,0.352318,15.775072,-53.823837,0.002713,0.002200,0.002213,0.002106,2.793026,-0.045165,-0.115990,-0.201509,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:25,1510867110,2017-11-16T21:18:48,2.006,2876.95,23.45,21.50,25.08,837.10,841.85,138.066666,16.80,0.9866,360,0,13.238,1.97928,3.83,39273,2.811700,69.366777,218.885619,0.988801,0.887300,0.595244,-0.038362,20.802401,-53.823837,0.003750,0.003300,0.002719,0.002119,2.367007,2.567289,2.713195,-0.201495,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:55,1510867140,2017-11-16T21:19:18,2.004,2877.95,23.45,21.51,25.10,837.02,841.85,139.699997,17.46,0.9865,360,0,13.237,1.97717,3.83,39268,2.819340,69.426412,218.994558,0.988801,0.886521,0.593850,2.759958,28.236370,-53.823837,0.004000,0.003625,0.002881,0.002125,2.305884,2.464566,2.599970,-0.201475,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:25,1510867170,2017-11-16T21:19:48,2.008,2878.96,23.46,21.50,25.08,837.18,841.86,137.483337,17.82,0.9865,360,0,13.237,1.98048,3.83,39263,2.827040,69.486175,219.103379,0.988801,0.885776,0.592478,-0.232976,19.432205,-53.823837,0.005019,0.005338,0.004006,0.002125,2.137283,2.171591,2.230608,-0.201514,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:55,1510867200,2017-11-16T21:20:18,2.007,2879.96,23.46,21.52,25.15,837.10,841.93,138.566666,18.17,0.9865,360,0,13.237,1.97988,3.83,39258,2.834804,69.546080,219.212080,0.988801,0.886139,0.593135,-1.409775,11.505077,-53.823837,0.007138,0.008294,0.006719,0.003456,1.930928,1.928589,1.894741,2.179653,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:25,1510867230,2017-11-16T21:20:48,2.007,2880.97,23.45,21.51,25.10,837.10,841.85,139.566666,17.64,0.9865,360,0,13.238,1.98018,3.83,39252,2.842631,69.606129,219.320633,0.988801,0.886918,0.594806,2.938605,31.278088,-53.823837,0.009481,0.011425,0.009106,0.005088,1.787770,1.776298,1.738621,1.872176,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:55,1510867260,2017-11-16T21:21:18,2.007,2881.97,23.47,21.53,25.08,837.12,841.93,137.933334,17.75,0.9865,360,0,13.238,1.97988,3.83,39247,2.850525,69.666328,219.429046,0.988801,0.887039,0.595209,2.219074,32.962349,-53.823837,0.006331,0.006544,0.005031,0.002475,1.983451,2.037633,2.050007,2.755591,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:25,1510867290,2017-11-16T21:21:48,2.007,2882.97,23.48,21.54,25.11,837.17,841.85,139.566666,18.25,0.9864,360,0,13.237,1.97988,3.83,39242,2.858481,69.726650,219.537360,0.988801,0.886207,0.594287,11.353455,42.218819,-53.823837,0.005731,0.005519,0.004069,0.002125,2.033521,2.127252,2.192565,-0.201511,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:55,1510867320,2017-11-16T21:22:18,2.008,2883.98,23.48,21.54,25.15,837.28,842.00,139.583328,18.09,0.9865,360,0,13.236,1.98048,3.83,39236,2.866503,69.787109,219.645540,0.988801,0.885670,0.593699,0.322721,21.078329,-53.823837,0.005813,0.005588,0.004156,0.002125,2.019744,2.113907,2.169699,-0.201538,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:25,1510867350,2017-11-16T21:22:48,2.008,2884.98,23.49,21.54,25.13,837.26,842.06,139.649994,18.11,0.9866,360,0,13.239,1.98078,3.83,39231,2.874592,69.847709,219.753587,0.988800,0.885064,0.593065,-1.529874,9.267560,-53.823837,0.004938,0.004181,0.002775,0.002125,2.112074,2.298140,2.611854,-0.201533,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:55,1510867380,2017-11-16T21:23:18,2.005,2885.98,23.49,21.54,25.11,837.31,842.06,139.149994,19.10,0.9864,360,0,13.238,1.97807,3.83,39226,2.882748,69.908455,219.861489,0.988800,0.881977,0.588887,-0.586956,12.299876,-53.823837,0.004063,0.002881,0.002000,0.002125,2.242703,2.679408,-0.116009,-0.201545,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:25,1510867410,2017-11-16T21:23:48,2.011,2886.99,23.48,21.53,25.08,837.41,842.11,139.283340,19.12,0.9865,360,0,13.237,1.98349,3.83,39221,2.890970,69.969319,219.969270,0.988800,0.879913,0.586450,2.690945,31.981520,-53.823837,0.003419,0.002188,0.002000,0.002125,2.388060,-0.045175,-0.116021,-0.201569,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:55,1510867440,2017-11-16T21:24:18,2.009,2887.99,23.48,21.52,25.15,837.36,842.06,138.850006,19.02,0.9865,360,0,13.237,1.98139,3.83,39215,2.899263,70.030336,220.076932,0.988800,0.880384,0.587271,-2.730968,9.957878,-53.823837,0.003144,0.002213,0.002225,0.002125,2.473722,-0.045173,-0.116015,-0.201557,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:25,1510867470,2017-11-16T21:24:48,2.009,2888.99,23.47,21.50,25.13,837.36,842.09,137.933334,18.76,0.9866,360,0,13.237,1.98169,3.83,39210,2.907622,70.091476,220.184468,0.988800,0.878704,0.585828,-5.188931,41.993107,-53.823837,0.003300,0.002200,0.002225,0.002125,2.411160,-0.045173,-0.116015,-0.201557,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:55,1510867500,2017-11-16T21:25:18,2.006,2890.00,23.45,21.48,25.11,837.31,842.12,140.783340,18.78,0.9867,360,0,13.237,1.97898,3.83,39205,2.916052,70.152750,220.291867,0.988800,0.880491,0.587988,0.814012,34.223713,-53.823837,0.003719,0.002175,0.002188,0.002125,2.289059,-0.045171,-0.116009,-0.201545,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:25,1510867530,2017-11-16T21:25:48,2.005,2891.00,23.44,21.46,25.10,837.26,842.07,140.000000,18.40,0.9867,360,0,13.238,1.97868,3.83,39199,2.924555,70.214179,220.399134,0.988800,0.881932,0.589548,-0.090374,11.048810,-53.823837,0.003438,0.002200,0.002206,0.002125,2.355048,-0.045169,-0.116002,-0.201533,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:55,1510867560,2017-11-16T21:26:18,2.006,2892.00,23.43,21.44,25.10,837.26,842.04,139.166672,18.36,0.9867,360,0,13.237,1.97928,3.83,39194,2.933125,70.275716,220.506275,0.988800,0.882731,0.590449,4.145005,24.398653,-53.823837,0.003088,0.002225,0.002244,0.002125,2.467178,-0.045169,-0.116002,-0.201533,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:25,1510867590,2017-11-16T21:26:48,2.006,2893.01,23.40,21.39,25.03,837.27,842.13,138.649994,19.10,0.9868,360,0,13.236,1.97928,3.83,39189,2.941768,70.337390,220.613297,0.988800,0.880932,0.587775,3.044247,10.056738,-53.823837,0.003400,0.002225,0.002231,0.002125,2.352101,-0.045169,-0.116004,-0.201535,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:55,1510867620,2017-11-16T21:27:18,2.006,2894.01,23.38,21.38,25.07,837.30,842.06,139.750000,19.91,0.9867,360,0,13.235,1.97928,3.83,39183,2.950484,70.399202,220.720167,0.988800,0.875990,0.583419,2.520784,24.101721,-53.823837,0.005231,0.002600,0.002044,0.002144,2.022258,2.816749,-0.116007,-0.201542,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:25,1510867650,2017-11-16T21:27:48,2.005,2895.01,23.37,21.36,25.03,837.17,842.04,138.583328,19.20,0.9868,360,0,13.236,1.97868,3.83,39178,2.959276,70.461163,220.826917,0.988800,0.871668,0.580029,1.342996,32.119370,-53.823837,0.006681,0.003919,0.002438,0.002175,1.882282,2.280454,2.881733,-0.201511,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:55,1510867680,2017-11-16T21:28:18,2.004,2896.02,23.34,21.34,25.05,837.18,842.07,138.033340,19.13,0.9870,360,0,13.236,1.97777,3.83,39173,2.968141,70.523249,220.933541,0.988800,0.873128,0.580725,10.023297,38.922852,-53.823837,0.006700,0.003706,0.002213,0.002169,1.875199,2.319398,-0.115993,-0.201514,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:25,1510867710,2017-11-16T21:28:48,2.003,2897.02,23.33,21.34,25.01,837.28,842.04,139.116669,19.13,0.9869,360,0,13.235,1.97657,3.83,39168,2.977080,70.585457,221.040038,0.988800,0.874640,0.584825,3.167936,15.449933,-53.823837,0.008025,0.004863,0.002806,0.002188,1.781981,2.115980,2.498522,-0.201538,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:55,1510867740,2017-11-16T21:29:18,2.002,2898.02,23.31,21.32,24.97,837.23,841.95,140.216660,18.63,0.9870,360,0,13.235,1.97597,3.83,39162,2.986096,70.647803,221.146396,0.988800,0.875267,0.586350,0.220814,16.188820,-53.823837,0.007738,0.004744,0.002563,0.002181,1.793664,2.125036,2.683733,-0.201526,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:25,1510867770,2017-11-16T21:29:48,2.005,2899.03,23.29,21.31,24.95,837.29,841.98,138.333328,18.83,0.9871,360,0,13.236,1.97868,3.83,39157,2.995188,70.710274,221.252636,0.988799,0.877263,0.588187,-0.524672,23.275480,-53.823837,0.011006,0.005219,0.002894,0.002188,1.632164,2.060235,2.433938,-0.201540,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:55,1510867800,2017-11-16T21:30:18,2.007,2900.03,23.27,21.30,24.95,837.21,842.01,138.683334,18.91,0.9872,360,0,13.234,1.98139,3.83,39152,3.004359,70.772886,221.358737,0.988799,0.875200,0.589903,-4.633238,18.306416,-53.823837,0.010238,0.004650,0.002638,0.002188,1.657729,2.124599,2.595117,-0.201521,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:25,1510867830,2017-11-16T21:30:48,2.004,2901.03,23.27,21.30,24.95,837.26,842.01,138.383331,18.94,0.9872,360,0,13.235,1.97868,3.83,39146,3.013608,70.835626,221.464705,0.988799,0.871655,0.591698,0.685051,31.300680,-53.823837,0.012756,0.005694,0.003156,0.002188,1.561649,1.998117,2.304869,-0.201533,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:55,1510867860,2017-11-16T21:31:18,2.005,2902.04,23.25,21.32,24.93,837.29,841.99,138.066666,18.73,0.9872,360,0,13.235,1.97898,3.83,39141,3.022936,70.898487,221.570528,0.988799,0.873283,0.594167,-0.738401,18.716454,-53.823837,0.013194,0.005875,0.003219,0.002188,1.543294,1.974844,2.275334,-0.201540,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:25,1510867890,2017-11-16T21:31:48,2.004,2903.04,23.25,21.33,24.93,837.21,841.96,138.399994,18.93,0.9872,360,0,13.236,1.97868,3.83,39136,3.032346,70.961499,221.676251,0.988799,0.872999,0.594074,-1.920554,40.436161,-53.823837,0.013719,0.005200,0.002881,0.002188,1.523013,2.036528,2.409168,-0.201521,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:55,1510867920,2017-11-16T21:32:18,2.004,2904.04,23.26,21.35,24.93,837.13,841.85,139.583328,19.36,0.9870,360,0,13.235,1.97807,3.83,39131,3.041838,71.024638,221.781879,0.988799,0.870849,0.592789,-0.720642,16.513689,-53.823837,0.012406,0.004363,0.002438,0.002188,1.558177,2.139816,2.800374,-0.201502,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:25,1510867950,2017-11-16T21:32:47,2.005,2905.05,23.28,21.36,25.00,837.16,841.82,139.816666,19.20,0.9869,360,0,13.237,1.97838,3.83,39125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:55,1510867980,2017-11-16T21:33:17,2.004,2906.05,23.30,21.39,25.01,837.18,841.88,139.033340,19.49,0.9868,360,0,13.236,1.97807,3.83,39120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:25,1510868010,2017-11-16T21:33:47,2.004,2907.05,23.34,21.40,25.10,837.12,841.87,139.233337,19.07,0.9867,360,0,13.236,1.97747,3.83,39115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:55,1510868040,2017-11-16T21:34:17,2.004,2908.06,23.37,21.43,25.13,837.19,841.85,139.800003,18.82,0.9866,360,0,13.236,1.97717,3.83,39110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:25,1510868070,2017-11-16T21:34:47,2.008,2909.06,23.42,21.44,25.16,837.21,841.96,139.250000,19.40,0.9865,360,0,13.237,1.98139,3.83,39104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:55,1510868100,2017-11-16T21:35:17,2.007,2910.06,23.46,21.48,25.25,837.20,842.01,138.399994,19.05,0.9865,360,0,13.237,1.98018,3.83,39099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:25,1510868130,2017-11-16T21:35:47,2.009,2911.07,23.51,21.50,25.33,837.22,842.05,139.766663,18.61,0.9864,360,0,13.238,1.98139,3.83,39094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:55,1510868160,2017-11-16T21:36:17,2.008,2912.07,23.57,21.55,25.37,837.29,842.16,139.666672,19.34,0.9863,360,0,13.238,1.98018,3.83,39088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:25,1510868190,2017-11-16T21:36:47,2.009,2913.07,23.64,21.58,25.45,837.41,842.25,140.350006,18.55,0.9862,360,0,13.238,1.98139,3.83,39083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:55,1510868220,2017-11-16T21:37:17,2.011,2914.08,23.71,21.61,25.53,837.34,842.33,139.766663,19.08,0.9860,360,0,13.238,1.98319,3.83,39078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:25,1510868250,2017-11-16T21:37:47,2.013,2915.08,23.78,21.63,25.60,837.41,842.39,139.016663,19.57,0.9858,361,0,13.238,1.98409,3.83,39072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:55,1510868280,2017-11-16T21:38:17,2.008,2916.08,23.86,21.67,25.68,837.42,842.50,139.800003,19.11,0.9857,361,0,13.225,1.97928,3.83,39067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:25,1510868310,2017-11-16T21:38:47,2.011,2917.09,23.91,21.69,25.75,837.34,842.49,139.633331,19.33,0.9855,361,0,13.224,1.98139,3.83,39062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:55,1510868340,2017-11-16T21:39:17,2.009,2918.09,23.98,21.72,25.83,837.45,842.60,138.616669,19.23,0.9854,361,0,13.224,1.97958,3.83,39057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:25,1510868370,2017-11-16T21:39:47,2.008,2919.09,24.04,21.76,25.89,837.42,842.61,140.550003,18.92,0.9852,361,0,13.226,1.97838,3.83,39051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:55,1510868400,2017-11-16T21:40:17,2.012,2920.10,24.12,21.80,25.97,837.40,842.70,140.699997,18.34,0.9851,361,0,13.227,1.98169,3.83,39046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:25,1510868430,2017-11-16T21:40:47,2.013,2921.10,24.19,21.83,26.05,837.36,842.70,139.966660,18.11,0.9849,362,0,13.227,1.98259,3.83,39041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:55,1510868460,2017-11-16T21:41:17,2.008,2922.10,24.26,21.86,26.11,837.43,842.79,139.850006,18.37,0.9847,362,0,13.214,1.97777,3.83,39035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:25,1510868490,2017-11-16T21:41:47,2.011,2923.11,24.32,21.88,26.23,837.34,842.82,140.383331,18.12,0.9846,362,0,13.213,1.98018,3.83,39030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:55,1510868520,2017-11-16T21:42:17,2.011,2924.11,24.38,21.90,26.29,837.30,842.81,139.916672,18.30,0.9843,362,0,13.215,1.97988,3.83,39025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:25,1510868550,2017-11-16T21:42:47,2.011,2925.12,24.46,21.93,26.35,837.36,842.92,140.033340,18.47,0.9842,362,0,13.215,1.97928,3.83,39019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:55,1510868580,2017-11-16T21:43:17,2.013,2926.12,24.52,21.96,26.39,837.33,842.95,140.500000,18.02,0.9841,363,0,13.215,1.98108,3.83,39014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:25,1510868610,2017-11-16T21:43:47,2.010,2927.12,24.59,21.99,26.45,837.42,843.06,140.000000,18.45,0.9839,363,0,13.201,1.97777,3.83,39009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:55,1510868640,2017-11-16T21:44:17,2.012,2928.13,24.67,22.02,26.55,837.41,843.10,139.149994,18.30,0.9837,363,0,13.203,1.97928,3.83,39003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:25,1510868670,2017-11-16T21:44:47,2.013,2929.13,24.74,22.05,26.60,837.50,843.23,140.633331,17.88,0.9837,364,0,13.202,1.97988,3.83,38998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:55,1510868700,2017-11-16T21:45:17,2.008,2930.13,24.81,22.09,26.69,837.54,843.25,139.850006,17.58,0.9835,364,0,13.187,1.97477,3.83,38993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:25,1510868730,2017-11-16T21:45:47,2.010,2931.14,24.87,22.12,26.75,837.48,843.31,140.333328,17.97,0.9833,364,0,13.188,1.97597,3.83,38987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:55,1510868760,2017-11-16T21:46:17,2.012,2932.14,24.93,22.16,26.77,837.49,843.31,140.800003,17.71,0.9831,364,0,13.191,1.97838,3.83,38982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:25,1510868790,2017-11-16T21:46:47,2.012,2933.14,24.99,22.19,26.81,837.43,843.32,139.966660,17.28,0.9830,364,0,13.190,1.97747,3.83,38977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:55,1510868820,2017-11-16T21:47:17,2.013,2934.15,25.03,22.23,26.84,837.42,843.34,140.649994,17.40,0.9828,364,0,13.191,1.97807,3.82,38971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:25,1510868850,2017-11-16T21:47:47,2.012,2935.15,25.08,22.26,26.88,837.34,843.30,141.266663,17.17,0.9827,364,0,13.191,1.97717,3.82,38966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:55,1510868880,2017-11-16T21:48:17,2.010,2936.16,25.11,22.28,26.94,837.17,843.23,141.966660,17.00,0.9825,364,0,13.192,1.97477,3.82,38961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:25,1510868910,2017-11-16T21:48:47,2.012,2937.16,25.13,22.29,26.95,837.19,843.20,140.350006,17.17,0.9824,364,0,13.192,1.97657,3.82,38955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:55,1510868940,2017-11-16T21:49:17,2.013,2938.16,25.14,22.30,26.99,837.16,843.19,140.483337,17.12,0.9823,365,0,13.192,1.97717,3.82,38950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:25,1510868970,2017-11-16T21:49:47,2.009,2939.17,25.14,22.31,26.95,837.16,843.14,141.149994,17.11,0.9823,365,0,13.180,1.97387,3.82,38945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:55,1510869000,2017-11-16T21:50:17,2.010,2940.17,25.13,22.30,26.95,837.27,843.15,140.016663,17.50,0.9823,365,0,13.179,1.97477,3.82,38940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:25,1510869030,2017-11-16T21:50:47,2.008,2941.17,25.13,22.32,26.92,837.25,843.12,140.550003,17.52,0.9822,365,0,13.177,1.97237,3.82,38934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:55,1510869060,2017-11-16T21:51:17,2.010,2942.18,25.13,22.31,26.92,837.25,843.15,139.766663,17.64,0.9822,365,0,13.179,1.97477,3.82,38929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:25,1510869090,2017-11-16T21:51:47,2.011,2943.18,25.12,22.31,26.91,837.27,843.23,139.366669,17.55,0.9824,365,0,13.179,1.97597,3.82,38924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:55,1510869120,2017-11-16T21:52:17,2.013,2944.18,25.11,22.32,26.89,837.27,843.07,139.966660,18.08,0.9822,366,0,13.179,1.97687,3.82,38918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:25,1510869150,2017-11-16T21:52:47,2.005,2945.19,25.11,22.32,26.94,837.27,843.18,140.800003,18.41,0.9822,366,0,13.165,1.96907,3.82,38913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:55,1510869180,2017-11-16T21:53:17,2.008,2946.19,25.11,22.32,26.92,837.22,843.21,139.866669,18.61,0.9822,366,0,13.163,1.97207,3.82,38908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:25,1510869210,2017-11-16T21:53:47,2.003,2947.19,25.10,22.33,26.91,837.23,843.18,140.716660,18.16,0.9823,366,0,13.165,1.96757,3.82,38902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:55,1510869240,2017-11-16T21:54:17,2.008,2948.20,25.09,22.33,26.88,837.36,843.24,140.733337,18.15,0.9824,366,0,13.165,1.97267,3.82,38897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:25,1510869270,2017-11-16T21:54:47,2.006,2949.20,25.08,22.32,26.85,837.36,843.24,140.216660,17.76,0.9825,366,0,13.163,1.97057,3.82,38892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:55,1510869300,2017-11-16T21:55:17,2.005,2950.21,25.07,22.33,26.84,837.36,843.19,140.033340,17.94,0.9825,366,0,13.163,1.97027,3.82,38886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:25,1510869330,2017-11-16T21:55:47,2.003,2951.21,25.04,22.32,26.83,837.34,843.15,140.333328,17.17,0.9826,366,0,13.163,1.96847,3.82,38881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:55,1510869360,2017-11-16T21:56:17,2.005,2952.21,25.04,22.32,26.83,837.39,843.20,140.233337,17.35,0.9827,366,0,13.162,1.97057,3.82,38876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:25,1510869390,2017-11-16T21:56:47,2.004,2953.22,25.01,22.30,26.76,837.42,843.12,140.399994,17.10,0.9827,366,0,13.165,1.96937,3.82,38870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:55,1510869420,2017-11-16T21:57:17,2.006,2954.22,25.00,22.29,26.77,837.32,843.08,140.750000,17.67,0.9826,366,0,13.165,1.97147,3.82,38865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:25,1510869450,2017-11-16T21:57:47,2.006,2955.22,24.97,22.29,26.69,837.33,843.06,138.983337,18.79,0.9825,366,0,13.162,1.97117,3.82,38860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:55,1510869480,2017-11-16T21:58:17,2.005,2956.23,24.95,22.28,26.71,837.36,843.04,139.933334,18.05,0.9827,366,0,13.162,1.96997,3.82,38854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:25,1510869510,2017-11-16T21:58:47,2.006,2957.23,24.92,22.27,26.67,837.47,843.05,139.949997,17.93,0.9828,366,0,13.163,1.97177,3.82,38849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:55,1510869540,2017-11-16T21:59:17,2.001,2958.23,24.89,22.26,26.60,837.39,843.05,139.716660,17.30,0.9830,366,0,13.162,1.96727,3.82,38844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:25,1510869570,2017-11-16T21:59:47,2.005,2959.24,24.86,22.26,26.61,837.37,842.98,140.083328,17.39,0.9830,366,0,13.162,1.97087,3.82,38839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:55,1510869600,2017-11-16T22:00:17,2.003,2960.24,24.82,22.24,26.57,837.38,843.00,139.916672,17.42,0.9832,366,0,13.162,1.96967,3.82,38833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:25,1510869630,2017-11-16T22:00:47,2.001,2961.24,24.79,22.22,26.53,837.36,843.03,139.500000,17.67,0.9833,366,0,13.162,1.96787,3.82,38828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:55,1510869660,2017-11-16T22:01:17,2.000,2962.25,24.77,22.20,26.52,837.47,842.99,139.566666,17.76,0.9833,366,0,13.161,1.96667,3.82,38823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:25,1510869690,2017-11-16T22:01:47,2.002,2963.25,24.73,22.20,26.49,837.40,842.91,139.050003,18.08,0.9833,366,0,13.160,1.96817,3.82,38817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:55,1510869720,2017-11-16T22:02:17,2.001,2964.25,24.68,22.18,26.41,837.43,842.85,138.766663,18.44,0.9833,366,0,13.160,1.96757,3.82,38812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:25,1510869750,2017-11-16T22:02:47,2.000,2965.26,24.66,22.16,26.35,837.31,842.86,138.949997,18.45,0.9834,366,0,13.161,1.96697,3.82,38807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:55,1510869780,2017-11-16T22:03:17,1.998,2966.26,24.63,22.16,26.34,837.33,842.81,139.033340,18.26,0.9835,366,0,13.161,1.96517,3.82,38801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:25,1510869810,2017-11-16T22:03:47,1.998,2967.26,24.60,22.15,26.33,837.31,842.69,139.500000,18.53,0.9834,366,0,13.161,1.96517,3.82,38796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:55,1510869840,2017-11-16T22:04:17,2.003,2968.26,24.57,22.13,26.31,837.27,842.61,139.883331,19.21,0.9833,366,0,13.161,1.96937,3.82,38791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:25,1510869870,2017-11-16T22:04:47,2.001,2969.27,24.54,22.12,26.27,837.25,842.60,139.500000,19.53,0.9834,366,0,13.161,1.96817,3.82,38785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:55,1510869900,2017-11-16T22:05:17,2.002,2970.27,24.52,22.11,26.25,837.25,842.60,138.716660,19.43,0.9835,366,0,13.159,1.96847,3.82,38780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:25,1510869930,2017-11-16T22:05:47,2.000,2971.27,24.49,22.10,26.19,837.28,842.61,139.350006,18.33,0.9837,366,0,13.159,1.96757,3.82,38775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:55,1510869960,2017-11-16T22:06:17,1.999,2972.27,24.46,22.10,26.17,837.28,842.57,139.366669,18.34,0.9838,366,0,13.160,1.96697,3.82,38770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:25,1510869990,2017-11-16T22:06:47,2.001,2973.27,24.43,22.09,26.11,837.30,842.60,139.366669,19.00,0.9838,366,0,13.160,1.96907,3.82,38764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:55,1510870020,2017-11-16T22:07:17,1.999,2974.27,24.41,22.09,26.08,837.30,842.58,138.899994,19.20,0.9838,366,0,13.160,1.96667,3.82,38759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:25,1510870050,2017-11-16T22:07:47,1.999,2975.27,24.37,22.06,26.07,837.33,842.54,139.500000,18.90,0.9840,366,0,13.160,1.96727,3.82,38754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:55,1510870080,2017-11-16T22:08:17,1.999,2976.27,24.33,22.06,26.05,837.36,842.47,138.649994,18.91,0.9840,366,0,13.159,1.96667,3.82,38748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:25,1510870110,2017-11-16T22:08:47,1.998,2977.27,24.32,22.04,26.03,837.34,842.50,139.166672,18.89,0.9841,366,0,13.159,1.96637,3.82,38743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:55,1510870140,2017-11-16T22:09:17,2.000,2978.26,24.30,22.04,26.02,837.37,842.48,138.366669,18.77,0.9842,366,0,13.159,1.96847,3.82,38738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:25,1510870170,2017-11-16T22:09:47,1.998,2979.26,24.27,22.04,25.93,837.35,842.46,138.750000,18.52,0.9843,366,0,13.160,1.96667,3.82,38733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:55,1510870200,2017-11-16T22:10:17,1.996,2980.26,24.26,22.03,25.91,837.37,842.49,139.216660,18.68,0.9843,366,0,13.159,1.96457,3.82,38727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:25,1510870230,2017-11-16T22:10:47,1.998,2981.25,24.25,22.03,25.89,837.38,842.42,138.733337,18.90,0.9843,366,0,13.160,1.96697,3.82,38722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:55,1510870260,2017-11-16T22:11:17,1.997,2982.25,24.23,22.01,25.85,837.38,842.45,137.750000,18.83,0.9844,366,0,13.157,1.96607,3.82,38717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:25,1510870290,2017-11-16T22:11:47,1.996,2983.25,24.22,22.01,25.85,837.41,842.45,138.216660,19.04,0.9844,366,0,13.158,1.96457,3.82,38711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:55,1510870320,2017-11-16T22:12:17,1.998,2984.24,24.19,22.01,25.85,837.36,842.49,137.883331,19.15,0.9845,366,0,13.159,1.96697,3.82,38706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:25,1510870350,2017-11-16T22:12:47,1.997,2985.24,24.17,22.00,25.85,837.45,842.47,137.899994,19.10,0.9846,366,0,13.159,1.96607,3.82,38701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:55,1510870380,2017-11-16T22:13:17,1.997,2986.24,24.17,21.98,25.83,837.45,842.52,138.316666,19.58,0.9846,366,0,13.157,1.96577,3.82,38696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:25,1510870410,2017-11-16T22:13:47,1.996,2987.23,24.13,21.97,25.76,837.43,842.48,138.066666,19.59,0.9847,366,0,13.156,1.96577,3.82,38690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:55,1510870440,2017-11-16T22:14:17,1.995,2988.23,24.12,21.95,25.75,837.48,842.46,140.033340,19.21,0.9847,366,0,13.156,1.96428,3.82,38685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:25,1510870470,2017-11-16T22:14:47,1.994,2989.23,24.09,21.93,25.73,837.62,842.52,138.350006,19.10,0.9849,366,0,13.158,1.96398,3.82,38680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:55,1510870500,2017-11-16T22:15:17,1.996,2990.22,24.06,21.91,25.73,837.55,842.47,138.366669,19.20,0.9849,366,0,13.156,1.96547,3.82,38675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:25,1510870530,2017-11-16T22:15:47,1.994,2991.22,24.02,21.88,25.68,837.45,842.48,139.000000,18.85,0.9851,366,0,13.156,1.96398,3.82,38669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:55,1510870560,2017-11-16T22:16:17,1.994,2992.21,24.00,21.86,25.63,837.53,842.52,138.800003,18.92,0.9852,366,0,13.157,1.96488,3.82,38664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:25,1510870590,2017-11-16T22:16:47,1.993,2993.21,23.97,21.85,25.63,837.51,842.47,137.800003,18.71,0.9853,366,0,13.156,1.96398,3.82,38659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:55,1510870620,2017-11-16T22:17:17,1.994,2994.21,23.95,21.82,25.58,837.43,842.45,137.916672,19.58,0.9852,366,0,13.157,1.96488,3.82,38653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:25,1510870650,2017-11-16T22:17:47,1.993,2995.20,23.92,21.79,25.57,837.44,842.41,138.750000,19.71,0.9853,366,0,13.156,1.96338,3.82,38648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:55,1510870680,2017-11-16T22:18:17,1.994,2996.20,23.90,21.80,25.51,837.39,842.36,139.333328,19.72,0.9853,366,0,13.157,1.96457,3.82,38643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:25,1510870710,2017-11-16T22:18:47,1.992,2997.19,23.87,21.77,25.51,837.40,842.32,136.816666,19.53,0.9854,366,0,13.155,1.96278,3.82,38638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:55,1510870740,2017-11-16T22:19:17,1.994,2998.19,23.84,21.75,25.49,837.37,842.27,137.699997,19.61,0.9854,366,0,13.155,1.96457,3.82,38632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:25,1510870770,2017-11-16T22:19:47,1.994,2999.19,23.83,21.74,25.45,837.40,842.22,138.383331,18.99,0.9855,366,0,13.156,1.96488,3.82,38627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:55,1510870800,2017-11-16T22:20:17,1.995,3000.18,23.80,21.73,25.43,837.38,842.23,138.283340,19.27,0.9855,366,0,13.156,1.96577,3.82,38622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:25,1510870830,2017-11-16T22:20:47,1.991,3001.18,23.76,21.72,25.35,837.29,842.18,136.833328,19.41,0.9856,366,0,13.154,1.96188,3.82,38617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:55,1510870860,2017-11-16T22:21:17,1.992,3002.17,23.75,21.71,25.37,837.34,842.22,137.516663,19.95,0.9856,366,0,13.154,1.96308,3.82,38611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:25,1510870890,2017-11-16T22:21:47,1.992,3003.17,23.72,21.70,25.35,837.29,842.22,138.716660,19.95,0.9857,366,0,13.155,1.96308,3.82,38606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:55,1510870920,2017-11-16T22:22:17,1.992,3004.17,23.70,21.69,25.34,837.35,842.12,138.199997,19.97,0.9857,366,0,13.155,1.96308,3.82,38601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:25,1510870950,2017-11-16T22:22:47,1.991,3005.16,23.67,21.67,25.31,837.40,842.13,136.733337,20.31,0.9857,366,0,13.154,1.96248,3.82,38596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:55,1510870980,2017-11-16T22:23:17,1.988,3006.16,23.64,21.67,25.31,837.28,842.09,138.866669,20.39,0.9858,366,0,13.154,1.95979,3.82,38590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:25,1510871010,2017-11-16T22:23:47,1.989,3007.16,23.62,21.64,25.23,837.34,842.12,137.766663,20.31,0.9859,366,0,13.153,1.96099,3.82,38585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:55,1510871040,2017-11-16T22:24:17,1.988,3008.15,23.59,21.62,25.19,837.26,842.10,138.266663,19.99,0.9860,366,0,13.151,1.96009,3.82,38580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:25,1510871070,2017-11-16T22:24:47,1.989,3009.15,23.54,21.60,25.18,837.24,842.06,137.716660,20.29,0.9861,366,0,13.153,1.96099,3.82,38575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:55,1510871100,2017-11-16T22:25:17,1.989,3010.14,23.52,21.57,25.18,837.35,842.07,136.949997,20.91,0.9861,366,0,13.150,1.96128,3.82,38569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:25,1510871130,2017-11-16T22:25:47,1.989,3011.14,23.51,21.56,25.18,837.38,842.13,138.199997,20.92,0.9862,366,0,13.153,1.96158,3.82,38564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:55,1510871160,2017-11-16T22:26:17,1.988,3012.14,23.48,21.53,25.08,837.36,842.11,137.466660,20.63,0.9863,366,0,13.153,1.96099,3.82,38559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:25,1510871190,2017-11-16T22:26:47,1.989,3013.13,23.45,21.49,25.08,837.34,842.12,138.050003,20.41,0.9865,366,0,13.153,1.96188,3.82,38554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:55,1510871220,2017-11-16T22:27:17,1.987,3014.13,23.43,21.48,25.08,837.45,842.10,136.366669,19.79,0.9866,365,0,13.153,1.96009,3.82,38548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:25,1510871250,2017-11-16T22:27:47,1.992,3015.12,23.40,21.46,25.05,837.32,842.10,136.449997,19.32,0.9868,365,0,13.166,1.96517,3.82,38543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:55,1510871280,2017-11-16T22:28:17,1.990,3016.12,23.38,21.44,25.05,837.35,842.00,137.433334,19.86,0.9867,365,0,13.165,1.96338,3.82,38538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:25,1510871310,2017-11-16T22:28:47,1.989,3017.12,23.36,21.42,24.99,837.23,842.04,136.966660,20.55,0.9867,365,0,13.165,1.96278,3.82,38532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:55,1510871340,2017-11-16T22:29:17,1.988,3018.11,23.33,21.41,24.93,837.34,841.91,138.383331,20.98,0.9866,365,0,13.165,1.96128,3.82,38527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:25,1510871370,2017-11-16T22:29:47,1.988,3019.11,23.31,21.40,24.93,837.31,841.95,137.250000,20.52,0.9868,365,0,13.165,1.96128,3.82,38522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:55,1510871400,2017-11-16T22:30:17,1.990,3020.10,23.27,21.37,24.91,837.32,841.96,137.416672,20.27,0.9869,365,0,13.163,1.96368,3.82,38517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:25,1510871430,2017-11-16T22:30:47,1.987,3021.10,23.26,21.36,24.85,837.32,841.96,138.483337,20.64,0.9869,364,0,13.162,1.96099,3.82,38511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:55,1510871460,2017-11-16T22:31:17,1.990,3022.10,23.24,21.34,24.84,837.38,841.94,137.233337,20.30,0.9870,364,0,13.174,1.96428,3.82,38506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:25,1510871490,2017-11-16T22:31:47,1.991,3023.09,23.21,21.32,24.85,837.28,841.98,137.699997,20.66,0.9871,364,0,13.177,1.96517,3.82,38501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:55,1510871520,2017-11-16T22:32:17,1.988,3024.09,23.19,21.30,24.81,837.28,842.01,137.516663,21.01,0.9872,364,0,13.177,1.96278,3.82,38496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:25,1510871550,2017-11-16T22:32:47,1.991,3025.08,23.17,21.28,24.83,837.34,841.99,138.000000,21.10,0.9872,364,0,13.177,1.96517,3.82,38490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:55,1510871580,2017-11-16T22:33:17,1.990,3026.08,23.16,21.26,24.77,837.29,841.85,137.416672,21.25,0.9871,364,0,13.177,1.96428,3.82,38485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:25,1510871610,2017-11-16T22:33:47,1.987,3027.08,23.13,21.24,24.77,837.27,841.94,136.750000,20.86,0.9873,363,0,13.176,1.96158,3.82,38480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:55,1510871640,2017-11-16T22:34:17,1.991,3028.07,23.11,21.21,24.76,837.29,841.92,137.850006,21.15,0.9873,363,0,13.188,1.96577,3.82,38475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:25,1510871670,2017-11-16T22:34:47,1.992,3029.07,23.08,21.19,24.73,837.30,841.85,138.233337,20.71,0.9874,363,0,13.189,1.96727,3.82,38469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:55,1510871700,2017-11-16T22:35:17,1.990,3030.07,23.05,21.16,24.68,837.26,841.92,137.899994,20.78,0.9876,363,0,13.187,1.96577,3.82,38464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:25,1510871730,2017-11-16T22:35:47,1.988,3031.06,23.03,21.15,24.61,837.23,841.86,138.149994,20.69,0.9876,363,0,13.188,1.96368,3.82,38459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:55,1510871760,2017-11-16T22:36:17,1.988,3032.06,23.00,21.12,24.68,837.21,841.93,137.649994,21.20,0.9877,363,0,13.189,1.96398,3.82,38454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:25,1510871790,2017-11-16T22:36:47,1.989,3033.05,22.98,21.10,24.63,837.35,841.94,137.766663,21.86,0.9877,363,0,13.188,1.96457,3.82,38448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:55,1510871820,2017-11-16T22:37:17,1.989,3034.05,22.96,21.08,24.59,837.25,842.00,137.016663,21.33,0.9879,363,0,13.189,1.96457,3.82,38443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:25,1510871850,2017-11-16T22:37:47,1.990,3035.05,22.95,21.06,24.55,837.27,841.90,137.649994,21.30,0.9879,363,0,13.188,1.96547,3.82,38438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:55,1510871880,2017-11-16T22:38:17,1.988,3036.04,22.93,21.05,24.57,837.33,841.98,137.466660,20.85,0.9881,363,0,13.188,1.96457,3.82,38433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:25,1510871910,2017-11-16T22:38:47,1.987,3037.04,22.91,21.02,24.55,837.36,841.96,136.866669,21.50,0.9880,362,0,13.187,1.96308,3.82,38427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:55,1510871940,2017-11-16T22:39:17,1.991,3038.03,22.88,21.01,24.50,837.37,841.94,137.566666,21.24,0.9882,362,0,13.202,1.96757,3.82,38422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:25,1510871970,2017-11-16T22:39:47,1.990,3039.03,22.87,21.00,24.49,837.37,842.00,137.766663,21.07,0.9883,362,0,13.202,1.96667,3.82,38417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:55,1510872000,2017-11-16T22:40:17,1.993,3040.03,22.85,20.99,24.47,837.31,841.95,137.933334,21.53,0.9882,362,0,13.203,1.96997,3.82,38411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:25,1510872030,2017-11-16T22:40:47,1.990,3041.02,22.84,20.98,24.43,837.37,842.00,137.033340,21.96,0.9883,362,0,13.200,1.96637,3.82,38406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:55,1510872060,2017-11-16T22:41:17,1.989,3042.02,22.83,20.98,24.43,837.40,842.04,138.416672,21.29,0.9884,362,0,13.202,1.96637,3.82,38401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:25,1510872090,2017-11-16T22:41:47,1.991,3043.01,22.81,20.96,24.45,837.41,842.10,137.033340,20.67,0.9887,362,0,13.200,1.96817,3.82,38396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:55,1510872120,2017-11-16T22:42:17,1.988,3044.01,22.80,20.95,24.42,837.41,842.00,137.733337,20.38,0.9886,362,0,13.201,1.96547,3.82,38390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:25,1510872150,2017-11-16T22:42:47,1.991,3045.01,22.79,20.94,24.41,837.47,841.97,136.833328,20.31,0.9886,362,0,13.201,1.96787,3.82,38385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:55,1510872180,2017-11-16T22:43:17,1.990,3046.00,22.78,20.93,24.41,837.38,841.98,137.750000,21.12,0.9886,362,0,13.199,1.96757,3.82,38380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:25,1510872210,2017-11-16T22:43:47,1.987,3047.00,22.76,20.92,24.37,837.39,841.98,136.766663,21.16,0.9886,361,0,13.200,1.96398,3.82,38375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:55,1510872240,2017-11-16T22:44:17,1.992,3047.99,22.75,20.91,24.37,837.36,841.90,137.833328,21.91,0.9885,361,0,13.214,1.96877,3.82,38369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:25,1510872270,2017-11-16T22:44:47,1.992,3048.99,22.73,20.89,24.35,837.39,841.96,138.133331,21.35,0.9887,361,0,13.214,1.96937,3.81,38364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:55,1510872300,2017-11-16T22:45:17,1.991,3049.99,22.72,20.89,24.35,837.42,841.87,137.633331,20.85,0.9887,361,0,13.214,1.96817,3.81,38359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:25,1510872330,2017-11-16T22:45:47,1.990,3050.98,22.70,20.87,24.34,837.34,841.92,138.083328,20.91,0.9888,361,0,13.214,1.96727,3.81,38354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:55,1510872360,2017-11-16T22:46:17,1.992,3051.98,22.70,20.87,24.29,837.32,841.92,138.783340,21.23,0.9888,361,0,13.214,1.96937,3.81,38348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:25,1510872390,2017-11-16T22:46:47,1.991,3052.98,22.68,20.86,24.31,837.35,841.84,137.500000,21.10,0.9888,361,0,13.214,1.96877,3.81,38343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:55,1510872420,2017-11-16T22:47:17,1.991,3053.97,22.68,20.85,24.29,837.38,841.86,137.066666,20.86,0.9888,361,0,13.212,1.96907,3.81,38338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:25,1510872450,2017-11-16T22:47:47,1.989,3054.97,22.66,20.84,24.27,837.25,841.77,137.699997,20.70,0.9888,361,0,13.213,1.96667,3.81,38332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:55,1510872480,2017-11-16T22:48:17,1.989,3055.96,22.65,20.83,24.26,837.28,841.82,137.666672,21.74,0.9888,361,0,13.213,1.96697,3.81,38327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:25,1510872510,2017-11-16T22:48:47,1.991,3056.96,22.63,20.82,24.24,837.28,841.78,137.716660,21.18,0.9889,361,0,13.213,1.96877,3.81,38322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:55,1510872540,2017-11-16T22:49:17,1.990,3057.96,22.61,20.81,24.21,837.26,841.76,138.000000,21.62,0.9888,361,0,13.213,1.96787,3.81,38317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:25,1510872570,2017-11-16T22:49:47,1.990,3058.95,22.60,20.77,24.23,837.26,841.79,137.816666,21.40,0.9889,361,0,13.213,1.96847,3.81,38311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:55,1510872600,2017-11-16T22:50:17,1.988,3059.95,22.59,20.75,24.19,837.31,841.76,137.316666,20.98,0.9890,361,0,13.212,1.96637,3.81,38306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:25,1510872630,2017-11-16T22:50:47,1.988,3060.94,22.57,20.75,24.19,837.31,841.80,136.616669,20.81,0.9891,361,0,13.212,1.96667,3.81,38301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:55,1510872660,2017-11-16T22:51:17,1.988,3061.94,22.56,20.73,24.11,837.27,841.80,137.733337,20.92,0.9892,361,0,13.212,1.96607,3.81,38296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:25,1510872690,2017-11-16T22:51:47,1.987,3062.94,22.55,20.71,24.16,837.34,841.77,137.283340,20.93,0.9892,360,0,13.210,1.96547,3.81,38290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:55,1510872720,2017-11-16T22:52:17,1.992,3063.93,22.53,20.70,24.16,837.30,841.83,138.333328,21.02,0.9893,360,0,13.227,1.97087,3.81,38285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:25,1510872750,2017-11-16T22:52:47,1.992,3064.93,22.52,20.69,24.11,837.33,841.85,138.533340,21.30,0.9893,360,0,13.226,1.97057,3.81,38280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:55,1510872780,2017-11-16T22:53:17,1.994,3065.92,22.52,20.70,24.11,837.27,841.81,137.816666,21.67,0.9892,360,0,13.226,1.97237,3.81,38275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:25,1510872810,2017-11-16T22:53:47,1.992,3066.92,22.51,20.68,24.09,837.33,841.79,137.883331,21.55,0.9892,360,0,13.223,1.97057,3.81,38269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:55,1510872840,2017-11-16T22:54:17,1.994,3067.92,22.50,20.68,24.09,837.30,841.76,137.933334,21.71,0.9892,360,0,13.225,1.97237,3.81,38264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:25,1510872870,2017-11-16T22:54:47,1.991,3068.91,22.49,20.66,24.11,837.28,841.74,137.533340,22.00,0.9892,360,0,13.223,1.96907,3.81,38259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:55,1510872900,2017-11-16T22:55:17,1.992,3069.91,22.49,20.66,24.08,837.33,841.82,137.699997,22.20,0.9893,360,0,13.225,1.97027,3.81,38253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:25,1510872930,2017-11-16T22:55:47,1.991,3070.91,22.48,20.63,24.08,837.39,841.85,138.233337,21.67,0.9894,360,0,13.226,1.96967,3.81,38248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:55,1510872960,2017-11-16T22:56:17,1.991,3071.90,22.46,20.63,24.07,837.20,841.77,137.866669,21.59,0.9894,360,0,13.225,1.97027,3.81,38243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:25,1510872990,2017-11-16T22:56:47,1.992,3072.90,22.45,20.62,24.03,837.31,841.80,138.416672,22.06,0.9894,360,0,13.225,1.97087,3.81,38238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:55,1510873020,2017-11-16T22:57:17,1.989,3073.89,22.44,20.59,24.07,837.34,841.80,137.833328,21.28,0.9895,360,0,13.223,1.96787,3.81,38232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:25,1510873050,2017-11-16T22:57:47,1.989,3074.89,22.43,20.58,24.03,837.34,841.88,137.433334,21.38,0.9896,360,0,13.223,1.96817,3.81,38227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:55,1510873080,2017-11-16T22:58:17,1.991,3075.89,22.42,20.58,23.99,837.34,841.95,137.949997,21.18,0.9898,360,0,13.224,1.97087,3.81,38222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:25,1510873110,2017-11-16T22:58:47,1.989,3076.88,22.41,20.55,24.00,837.38,841.86,137.933334,21.32,0.9897,360,0,13.223,1.96847,3.81,38217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:55,1510873140,2017-11-16T22:59:17,1.987,3077.88,22.40,20.54,23.99,837.35,841.85,138.383331,21.61,0.9897,359,0,13.222,1.96667,3.81,38211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:25,1510873170,2017-11-16T22:59:47,1.994,3078.87,22.39,20.53,23.99,837.33,841.93,138.483337,21.67,0.9898,359,0,13.237,1.97327,3.81,38206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:55,1510873200,2017-11-16T23:00:17,1.992,3079.87,22.38,20.52,23.95,837.38,841.93,138.416672,21.87,0.9898,359,0,13.238,1.97207,3.81,38201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:25,1510873230,2017-11-16T23:00:47,1.992,3080.87,22.37,20.51,23.95,837.36,841.91,137.116669,21.97,0.9898,359,0,13.236,1.97177,3.81,38196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:55,1510873260,2017-11-16T23:01:17,1.991,3081.86,22.35,20.49,23.92,837.33,841.88,138.733337,22.22,0.9898,359,0,13.236,1.97027,3.81,38190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:25,1510873290,2017-11-16T23:01:47,1.991,3082.86,22.35,20.48,23.92,837.31,841.84,138.100006,23.57,0.9896,359,0,13.236,1.97057,3.81,38185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:55,1510873320,2017-11-16T23:02:17,1.994,3083.85,22.33,20.47,23.95,837.42,841.88,138.133331,22.81,0.9898,359,0,13.238,1.97327,3.81,38180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:25,1510873350,2017-11-16T23:02:47,1.991,3084.85,22.32,20.45,23.89,837.33,841.85,137.233337,22.37,0.9899,359,0,13.237,1.97087,3.81,38174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:55,1510873380,2017-11-16T23:03:17,1.991,3085.85,22.30,20.44,23.85,837.34,841.77,137.983337,21.98,0.9899,359,0,13.237,1.97117,3.81,38169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:25,1510873410,2017-11-16T23:03:47,1.992,3086.84,22.28,20.42,23.87,837.31,841.83,138.166672,22.33,0.9900,359,0,13.235,1.97207,3.81,38164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:55,1510873440,2017-11-16T23:04:17,1.993,3087.84,22.26,20.40,23.85,837.32,841.78,138.449997,22.54,0.9900,359,0,13.235,1.97267,3.81,38159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:25,1510873470,2017-11-16T23:04:47,1.989,3088.83,22.26,20.38,23.82,837.27,841.83,138.449997,22.37,0.9901,359,0,13.237,1.96907,3.81,38153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:55,1510873500,2017-11-16T23:05:17,1.991,3089.83,22.23,20.37,23.82,837.19,841.92,138.033340,22.49,0.9903,359,0,13.236,1.97207,3.81,38148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:25,1510873530,2017-11-16T23:05:47,1.991,3090.83,22.20,20.34,23.79,837.28,841.85,137.433334,23.58,0.9902,359,0,13.234,1.97177,3.81,38143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:55,1510873560,2017-11-16T23:06:17,1.989,3091.82,22.18,20.33,23.77,837.26,841.83,137.416672,22.21,0.9904,359,0,13.236,1.97027,3.81,38138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:25,1510873590,2017-11-16T23:06:47,1.988,3092.82,22.16,20.30,23.77,837.26,841.76,137.883331,22.74,0.9903,359,0,13.235,1.96847,3.81,38132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:55,1510873620,2017-11-16T23:07:17,1.989,3093.82,22.15,20.29,23.73,837.23,841.76,137.983337,22.71,0.9903,359,0,13.234,1.96997,3.81,38127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:25,1510873650,2017-11-16T23:07:47,1.989,3094.81,22.10,20.26,23.71,837.25,841.80,137.500000,23.22,0.9905,359,0,13.235,1.96967,3.81,38122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:55,1510873680,2017-11-16T23:08:17,1.986,3095.81,22.08,20.23,23.67,837.19,841.78,138.033340,22.75,0.9906,358,0,13.233,1.96697,3.81,38117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:25,1510873710,2017-11-16T23:08:47,1.992,3096.80,22.05,20.20,23.69,837.20,841.77,137.383331,22.91,0.9907,358,0,13.249,1.97357,3.81,38111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:55,1510873740,2017-11-16T23:09:17,1.992,3097.80,22.03,20.17,23.59,837.23,841.77,137.833328,23.58,0.9907,358,0,13.248,1.97297,3.81,38106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:25,1510873770,2017-11-16T23:09:47,1.991,3098.80,21.99,20.15,23.61,837.13,841.72,137.149994,23.26,0.9908,358,0,13.247,1.97237,3.81,38101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:55,1510873800,2017-11-16T23:10:17,1.990,3099.79,21.97,20.11,23.61,837.22,841.76,136.766663,23.41,0.9909,358,0,13.247,1.97177,3.81,38095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:25,1510873830,2017-11-16T23:10:47,1.991,3100.79,21.94,20.08,23.55,837.19,841.80,137.600006,23.18,0.9911,358,0,13.247,1.97327,3.81,38090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:55,1510873860,2017-11-16T23:11:17,1.988,3101.78,21.91,20.07,23.53,837.20,841.72,136.699997,23.22,0.9911,358,0,13.247,1.97027,3.81,38085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:25,1510873890,2017-11-16T23:11:47,1.989,3102.78,21.89,20.04,23.51,837.20,841.79,137.750000,23.05,0.9912,358,0,13.245,1.97117,3.81,38080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:55,1510873920,2017-11-16T23:12:17,1.989,3103.78,21.87,20.02,23.45,837.24,841.82,137.383331,22.86,0.9914,358,0,13.245,1.97177,3.81,38074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:25,1510873950,2017-11-16T23:12:47,1.987,3104.77,21.85,20.00,23.42,837.29,841.82,136.883331,23.41,0.9914,358,0,13.245,1.97027,3.81,38069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:55,1510873980,2017-11-16T23:13:17,1.987,3105.77,21.82,19.98,23.43,837.30,841.81,136.550003,23.52,0.9915,357,0,13.244,1.97027,3.81,38064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:25,1510874010,2017-11-16T23:13:47,1.991,3106.76,21.79,19.96,23.40,837.27,841.70,138.383331,23.32,0.9915,357,0,13.260,1.97387,3.81,38059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:55,1510874040,2017-11-16T23:14:17,1.990,3107.76,21.77,19.94,23.37,837.17,841.71,138.250000,24.22,0.9914,357,0,13.260,1.97297,3.81,38053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:25,1510874070,2017-11-16T23:14:47,1.990,3108.76,21.74,19.92,23.35,837.39,841.81,137.266663,23.40,0.9918,357,0,13.260,1.97327,3.81,38048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:55,1510874100,2017-11-16T23:15:17,1.989,3109.75,21.71,19.89,23.32,837.29,841.74,137.850006,23.55,0.9918,357,0,13.258,1.97237,3.81,38043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:25,1510874130,2017-11-16T23:15:47,1.987,3110.75,21.69,19.86,23.29,837.29,841.85,136.666672,23.72,0.9919,356,0,13.258,1.97087,3.81,38038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:55,1510874160,2017-11-16T23:16:17,1.992,3111.74,21.64,19.83,23.27,837.33,841.75,137.333328,23.38,0.9920,356,0,13.272,1.97657,3.81,38032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:25,1510874190,2017-11-16T23:16:47,1.990,3112.74,21.62,19.80,23.23,837.38,841.70,137.199997,23.44,0.9920,356,0,13.270,1.97447,3.81,38027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:55,1510874220,2017-11-16T23:17:17,1.990,3113.74,21.59,19.76,23.17,837.29,841.77,138.433334,23.81,0.9922,356,0,13.271,1.97447,3.81,38022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:25,1510874250,2017-11-16T23:17:47,1.987,3114.73,21.56,19.74,23.19,837.32,841.72,138.516663,23.31,0.9923,355,0,13.270,1.97207,3.81,38017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:55,1510874280,2017-11-16T23:18:17,1.991,3115.73,21.53,19.72,23.16,837.27,841.76,137.100006,23.33,0.9924,355,0,13.284,1.97597,3.81,38011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:25,1510874310,2017-11-16T23:18:47,1.988,3116.73,21.50,19.68,23.09,837.33,841.80,137.366669,23.79,0.9925,355,0,13.285,1.97327,3.81,38006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:55,1510874340,2017-11-16T23:19:17,1.990,3117.72,21.47,19.65,23.09,837.31,841.78,137.850006,23.86,0.9926,355,0,13.285,1.97537,3.81,38001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:25,1510874370,2017-11-16T23:19:47,1.988,3118.72,21.43,19.63,23.03,837.26,841.70,137.233337,23.33,0.9927,355,0,13.284,1.97327,3.81,37995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:55,1510874400,2017-11-16T23:20:17,1.989,3119.71,21.40,19.59,23.01,837.24,841.83,138.800003,23.14,0.9930,355,0,13.282,1.97507,3.81,37990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:25,1510874430,2017-11-16T23:20:47,1.988,3120.71,21.38,19.57,22.99,837.38,841.88,138.250000,23.59,0.9931,355,0,13.282,1.97447,3.81,37985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:55,1510874460,2017-11-16T23:21:17,1.990,3121.71,21.34,19.53,22.93,837.36,841.82,138.350006,23.88,0.9931,355,0,13.283,1.97657,3.81,37980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:25,1510874490,2017-11-16T23:21:47,1.988,3122.70,21.32,19.51,22.93,837.37,841.80,137.283340,23.53,0.9932,355,0,13.281,1.97477,3.81,37974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:55,1510874520,2017-11-16T23:22:17,1.987,3123.70,21.29,19.47,22.87,837.37,841.85,137.716660,23.38,0.9934,354,0,13.281,1.97357,3.81,37969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:25,1510874550,2017-11-16T23:22:47,1.991,3124.69,21.28,19.46,22.87,837.42,841.92,137.250000,23.86,0.9935,354,0,13.296,1.97838,3.81,37964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:55,1510874580,2017-11-16T23:23:17,1.991,3125.69,21.24,19.42,22.87,837.46,841.82,137.350006,24.00,0.9935,354,0,13.294,1.97777,3.81,37959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:25,1510874610,2017-11-16T23:23:47,1.990,3126.69,21.21,19.40,22.81,837.41,841.81,138.600006,24.63,0.9935,354,0,13.296,1.97717,3.81,37953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:55,1510874640,2017-11-16T23:24:17,1.989,3127.68,21.18,19.37,22.81,837.34,841.74,138.199997,24.17,0.9936,354,0,13.294,1.97627,3.81,37948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:25,1510874670,2017-11-16T23:24:47,1.988,3128.68,21.15,19.36,22.75,837.29,841.71,137.066666,24.63,0.9936,354,0,13.295,1.97567,3.81,37943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:55,1510874700,2017-11-16T23:25:17,1.990,3129.67,21.11,19.32,22.73,837.30,841.75,137.899994,24.31,0.9938,354,0,13.294,1.97807,3.81,37938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:25,1510874730,2017-11-16T23:25:47,1.989,3130.67,21.08,19.28,22.67,837.27,841.76,137.416672,24.01,0.9940,354,0,13.293,1.97687,3.81,37932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:55,1510874760,2017-11-16T23:26:17,1.986,3131.67,21.05,19.27,22.71,837.25,841.77,137.266663,24.02,0.9941,353,0,13.292,1.97447,3.81,37927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:25,1510874790,2017-11-16T23:26:47,1.991,3132.66,21.01,19.24,22.63,837.31,841.66,136.949997,24.07,0.9941,353,0,13.307,1.97898,3.81,37922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:55,1510874820,2017-11-16T23:27:17,1.989,3133.66,20.99,19.22,22.61,837.26,841.63,137.133331,24.13,0.9941,353,0,13.308,1.97747,3.81,37916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:25,1510874850,2017-11-16T23:27:47,1.991,3134.65,20.95,19.18,22.55,837.30,841.67,137.083328,24.09,0.9943,353,0,13.308,1.97928,3.81,37911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:55,1510874880,2017-11-16T23:28:17,1.989,3135.65,20.92,19.15,22.53,837.33,841.70,136.866669,24.19,0.9944,353,0,13.306,1.97807,3.81,37906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:25,1510874910,2017-11-16T23:28:47,1.988,3136.65,20.90,19.12,22.51,837.36,841.70,138.199997,24.48,0.9945,353,0,13.306,1.97717,3.81,37901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:55,1510874940,2017-11-16T23:29:17,1.987,3137.64,20.87,19.08,22.45,837.37,841.75,136.733337,24.30,0.9947,352,0,13.306,1.97627,3.81,37895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:25,1510874970,2017-11-16T23:29:47,1.988,3138.64,20.84,19.06,22.43,837.40,841.84,138.016663,24.39,0.9949,352,0,13.320,1.97777,3.81,37890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:55,1510875000,2017-11-16T23:30:17,1.989,3139.63,20.80,19.02,22.37,837.27,841.71,137.433334,24.32,0.9949,352,0,13.319,1.97868,3.81,37885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:25,1510875030,2017-11-16T23:30:47,1.987,3140.63,20.77,18.99,22.43,837.31,841.67,139.283340,24.44,0.9949,351,0,13.319,1.97717,3.81,37880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:55,1510875060,2017-11-16T23:31:17,1.990,3141.63,20.73,18.97,22.35,837.29,841.63,137.933334,23.90,0.9951,351,0,13.335,1.97988,3.81,37874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:25,1510875090,2017-11-16T23:31:47,1.993,3142.62,20.72,18.95,22.32,837.24,841.61,137.533340,24.03,0.9951,351,0,13.333,1.98319,3.81,37869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:55,1510875120,2017-11-16T23:32:17,1.991,3143.62,20.69,18.93,22.33,837.27,841.67,138.733337,24.66,0.9952,351,0,13.332,1.98139,3.81,37864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:25,1510875150,2017-11-16T23:32:47,1.991,3144.61,20.67,18.90,22.27,837.27,841.69,138.149994,24.67,0.9953,351,0,13.333,1.98199,3.80,37859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:55,1510875180,2017-11-16T23:33:17,1.990,3145.61,20.64,18.86,22.29,837.28,841.66,137.183334,24.08,0.9954,351,0,13.332,1.98108,3.81,37853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:25,1510875210,2017-11-16T23:33:47,1.989,3146.61,20.62,18.84,22.23,837.26,841.66,137.566666,23.79,0.9955,351,0,13.331,1.97988,3.81,37848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:55,1510875240,2017-11-16T23:34:17,1.988,3147.60,20.59,18.82,22.21,837.21,841.60,137.183334,24.12,0.9955,351,0,13.330,1.97928,3.81,37843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:25,1510875270,2017-11-16T23:34:47,1.989,3148.60,20.56,18.78,22.15,837.26,841.63,137.683334,24.50,0.9956,351,0,13.331,1.98018,3.81,37838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:55,1510875300,2017-11-16T23:35:17,1.990,3149.60,20.54,18.75,22.15,837.32,841.63,137.000000,24.98,0.9956,351,0,13.331,1.98108,3.80,37832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:25,1510875330,2017-11-16T23:35:47,1.988,3150.59,20.51,18.71,22.15,837.20,841.64,137.983337,24.84,0.9957,351,0,13.331,1.97958,3.80,37827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:55,1510875360,2017-11-16T23:36:17,1.988,3151.59,20.49,18.67,22.08,837.25,841.69,137.399994,25.03,0.9959,351,0,13.328,1.98018,3.80,37822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:25,1510875390,2017-11-16T23:36:47,1.988,3152.58,20.45,18.64,22.08,837.34,841.64,137.783340,25.03,0.9959,351,0,13.328,1.98018,3.80,37817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:55,1510875420,2017-11-16T23:37:17,1.987,3153.58,20.42,18.61,22.05,837.24,841.69,136.216660,24.56,0.9962,350,0,13.328,1.97958,3.80,37811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:25,1510875450,2017-11-16T23:37:47,1.988,3154.58,20.40,18.56,21.98,837.25,841.68,137.633331,24.44,0.9962,350,0,13.341,1.98018,3.80,37806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:55,1510875480,2017-11-16T23:38:17,1.986,3155.57,20.37,18.53,21.95,837.25,841.66,136.966660,24.61,0.9963,349,0,13.341,1.97838,3.80,37801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:25,1510875510,2017-11-16T23:38:47,1.992,3156.57,20.33,18.49,21.95,837.25,841.71,139.083328,24.90,0.9965,349,0,13.359,1.98500,3.80,37796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:55,1510875540,2017-11-16T23:39:17,1.991,3157.56,20.31,18.47,21.92,837.34,841.76,137.833328,24.95,0.9966,349,0,13.356,1.98470,3.80,37790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:25,1510875570,2017-11-16T23:39:47,1.990,3158.56,20.27,18.43,21.87,837.37,841.77,138.050003,24.56,0.9968,349,0,13.358,1.98349,3.80,37785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:55,1510875600,2017-11-16T23:40:17,1.989,3159.56,20.24,18.40,21.85,837.33,841.83,137.433334,24.98,0.9969,349,0,13.355,1.98319,3.80,37780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:25,1510875630,2017-11-16T23:40:47,1.990,3160.55,20.22,18.37,21.83,837.31,841.79,137.600006,24.94,0.9969,349,0,13.354,1.98409,3.80,37774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:55,1510875660,2017-11-16T23:41:17,1.988,3161.55,20.19,18.34,21.79,837.39,841.90,137.183334,25.02,0.9972,349,0,13.353,1.98259,3.80,37769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:25,1510875690,2017-11-16T23:41:47,1.988,3162.54,20.16,18.30,21.77,837.45,841.85,137.966660,25.11,0.9972,349,0,13.355,1.98259,3.80,37764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:55,1510875720,2017-11-16T23:42:17,1.987,3163.54,20.13,18.25,21.73,837.34,841.84,138.133331,25.16,0.9973,348,0,13.353,1.98169,3.80,37759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:25,1510875750,2017-11-16T23:42:47,1.992,3164.54,20.09,18.21,21.69,837.36,841.87,138.183334,25.20,0.9975,348,0,13.366,1.98681,3.80,37753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:55,1510875780,2017-11-16T23:43:17,1.992,3165.53,20.07,18.18,21.64,837.36,841.88,136.949997,25.31,0.9975,348,0,13.366,1.98711,3.80,37748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:25,1510875810,2017-11-16T23:43:47,1.988,3166.53,20.04,18.15,21.66,837.31,841.90,139.250000,25.37,0.9977,348,0,13.369,1.98289,3.80,37743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:55,1510875840,2017-11-16T23:44:17,1.987,3167.52,20.02,18.10,21.63,837.39,841.91,137.750000,25.61,0.9977,347,0,13.365,1.98229,3.80,37738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:25,1510875870,2017-11-16T23:44:47,1.991,3168.52,19.98,18.06,21.56,837.40,842.00,137.800003,25.35,0.9980,347,0,13.381,1.98681,3.80,37732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:55,1510875900,2017-11-16T23:45:17,1.991,3169.52,19.94,18.02,21.56,837.44,841.98,137.566666,25.47,0.9981,347,0,13.382,1.98771,3.80,37727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:25,1510875930,2017-11-16T23:45:47,1.992,3170.51,19.91,17.99,21.53,837.44,842.04,138.133331,25.72,0.9983,347,0,13.381,1.98832,3.80,37722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:55,1510875960,2017-11-16T23:46:17,1.987,3171.51,19.87,17.96,21.50,837.42,841.95,138.350006,25.62,0.9983,346,0,13.378,1.98379,3.80,37717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:25,1510875990,2017-11-16T23:46:47,1.994,3172.51,19.84,17.92,21.47,837.51,842.04,137.600006,25.47,0.9985,346,0,13.395,1.99103,3.80,37711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:55,1510876020,2017-11-16T23:47:17,1.991,3173.50,19.81,17.88,21.42,837.38,842.02,137.883331,25.99,0.9986,346,0,13.395,1.98801,3.80,37706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:25,1510876050,2017-11-16T23:47:47,1.993,3174.50,19.78,17.85,21.42,837.44,842.03,137.583328,25.70,0.9987,346,0,13.394,1.99013,3.80,37701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:55,1510876080,2017-11-16T23:48:17,1.991,3175.49,19.74,17.82,21.35,837.47,842.04,137.949997,25.67,0.9989,346,0,13.393,1.98862,3.80,37696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:25,1510876110,2017-11-16T23:48:47,1.989,3176.49,19.71,17.78,21.32,837.38,842.06,138.066666,25.63,0.9990,346,0,13.392,1.98711,3.80,37690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:55,1510876140,2017-11-16T23:49:17,1.991,3177.49,19.68,17.74,21.28,837.38,841.98,137.800003,25.62,0.9990,346,0,13.390,1.98862,3.80,37685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:25,1510876170,2017-11-16T23:49:47,1.989,3178.48,19.65,17.72,21.20,837.38,842.01,137.283340,25.57,0.9992,346,0,13.392,1.98771,3.80,37680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:55,1510876200,2017-11-16T23:50:17,1.988,3179.48,19.61,17.69,21.23,837.44,842.05,139.033340,25.63,0.9994,346,0,13.393,1.98650,3.80,37675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:25,1510876230,2017-11-16T23:50:47,1.989,3180.47,19.59,17.65,21.27,837.55,842.01,138.016663,24.60,0.9995,346,0,13.390,1.98832,3.80,37669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:55,1510876260,2017-11-16T23:51:17,1.986,3181.47,19.57,17.63,21.17,837.43,841.96,137.899994,25.27,0.9994,345,0,13.388,1.98500,3.80,37664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:25,1510876290,2017-11-16T23:51:47,1.991,3182.47,19.52,17.60,21.16,837.49,842.03,137.533340,25.36,0.9997,345,0,13.404,1.99073,3.80,37659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:55,1510876320,2017-11-16T23:52:17,1.991,3183.46,19.50,17.57,21.14,837.52,842.06,137.566666,25.38,0.9998,345,0,13.401,1.99013,3.80,37654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:25,1510876350,2017-11-16T23:52:47,1.990,3184.46,19.47,17.55,21.11,837.42,842.04,137.333328,25.54,0.9999,345,0,13.404,1.98982,3.80,37648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:55,1510876380,2017-11-16T23:53:17,1.990,3185.45,19.45,17.50,21.05,837.48,842.05,137.300003,25.81,0.9999,345,0,13.404,1.99013,3.80,37643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:25,1510876410,2017-11-16T23:53:47,1.988,3186.45,19.42,17.49,21.03,837.53,842.14,137.483337,25.62,1.0001,345,0,13.404,1.98832,3.80,37638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:55,1510876440,2017-11-16T23:54:17,1.988,3187.45,19.40,17.45,21.01,837.57,842.09,137.083328,25.18,1.0002,345,0,13.404,1.98862,3.80,37633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:25,1510876470,2017-11-16T23:54:47,1.988,3188.44,19.38,17.43,20.98,837.49,842.05,137.266663,25.65,1.0002,345,0,13.404,1.98832,3.80,37627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:55,1510876500,2017-11-16T23:55:17,1.986,3189.44,19.36,17.41,20.98,837.57,842.05,137.350006,25.57,1.0003,344,0,13.403,1.98650,3.80,37622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:25,1510876530,2017-11-16T23:55:47,1.990,3190.43,19.33,17.38,20.92,837.49,842.14,136.566666,25.83,1.0004,344,0,13.417,1.99103,3.80,37617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:55,1510876560,2017-11-16T23:56:17,1.990,3191.43,19.29,17.35,20.87,837.58,842.07,137.716660,25.86,1.0005,344,0,13.417,1.99073,3.80,37612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:25,1510876590,2017-11-16T23:56:47,1.989,3192.43,19.27,17.33,20.89,837.48,842.05,137.583328,25.80,1.0006,344,0,13.415,1.99013,3.80,37606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:55,1510876620,2017-11-16T23:57:17,1.989,3193.42,19.25,17.31,20.85,837.59,842.08,137.983337,25.62,1.0007,344,0,13.416,1.99043,3.80,37601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:25,1510876650,2017-11-16T23:57:47,1.988,3194.42,19.22,17.28,20.78,837.55,842.23,138.899994,24.93,1.0010,344,0,13.416,1.99043,3.80,37596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:55,1510876680,2017-11-16T23:58:17,1.989,3195.42,19.19,17.25,20.82,837.55,842.24,137.816666,25.39,1.0011,344,0,13.416,1.99073,3.80,37591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:25,1510876710,2017-11-16T23:58:47,1.988,3196.41,19.17,17.22,20.72,837.58,842.14,137.649994,25.12,1.0011,344,0,13.415,1.98982,3.80,37585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:55,1510876740,2017-11-16T23:59:17,1.985,3197.41,19.15,17.20,20.77,837.56,842.09,138.050003,21.96,1.0014,343,0,13.413,1.98771,3.80,37580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:25,1510876770,2017-11-16T23:59:47,1.989,3198.40,19.13,17.18,20.74,837.62,842.18,137.899994,24.80,1.0013,343,0,13.431,1.99164,3.80,37575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:55,1510876800,2017-11-17T00:00:17,1.990,3199.40,19.11,17.16,20.74,837.64,842.21,137.899994,23.98,1.0015,343,0,13.429,1.99315,3.80,37570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:25,1510876830,2017-11-17T00:00:47,1.988,3200.39,19.10,17.14,20.69,837.70,842.26,138.566666,21.83,1.0018,343,0,13.429,1.99133,3.80,37564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:55,1510876860,2017-11-17T00:01:17,1.990,3201.39,19.09,17.13,20.69,837.62,842.30,137.716660,24.40,1.0016,343,0,13.428,1.99345,3.80,37559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:25,1510876890,2017-11-17T00:01:47,1.987,3202.39,19.09,17.11,20.66,837.54,842.22,136.850006,22.24,1.0018,342,0,13.430,1.99043,3.80,37554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:55,1510876920,2017-11-17T00:02:17,1.990,3203.38,19.08,17.10,20.66,837.60,842.16,138.833328,22.62,1.0017,342,0,13.445,1.99375,3.80,37549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:25,1510876950,2017-11-17T00:02:47,1.994,3204.38,19.07,17.10,20.64,837.55,842.11,138.199997,23.05,1.0016,342,0,13.444,1.99738,3.80,37543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:55,1510876980,2017-11-17T00:03:17,1.992,3205.37,19.07,17.09,20.64,837.55,842.19,137.649994,22.67,1.0018,342,0,13.445,1.99587,3.80,37538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:25,1510877010,2017-11-17T00:03:47,1.994,3206.37,19.07,17.10,20.64,837.55,842.19,137.866669,22.28,1.0018,342,0,13.445,1.99708,3.80,37533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:55,1510877040,2017-11-17T00:04:17,1.991,3207.37,19.08,17.09,20.63,837.49,842.19,138.350006,21.82,1.0018,342,0,13.445,1.99496,3.80,37528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:25,1510877070,2017-11-17T00:04:47,1.991,3208.36,19.08,17.09,20.61,837.49,842.19,138.083328,22.41,1.0017,342,0,13.445,1.99405,3.80,37522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:55,1510877100,2017-11-17T00:05:17,1.990,3209.36,19.09,17.09,20.66,837.52,842.19,137.533340,21.30,1.0018,342,0,13.444,1.99405,3.80,37517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:25,1510877130,2017-11-17T00:05:47,1.990,3210.36,19.09,17.09,20.61,837.52,842.19,137.616669,22.99,1.0017,342,0,13.443,1.99375,3.80,37512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:55,1510877160,2017-11-17T00:06:17,1.993,3211.35,19.09,17.10,20.63,837.57,842.22,137.949997,22.33,1.0018,342,0,13.442,1.99677,3.80,37507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:25,1510877190,2017-11-17T00:06:47,1.992,3212.35,19.11,17.10,20.64,837.51,842.26,138.600006,23.39,1.0016,342,0,13.443,1.99526,3.80,37501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:55,1510877220,2017-11-17T00:07:17,1.995,3213.34,19.11,17.10,20.64,837.70,842.26,137.600006,23.01,1.0017,342,0,13.444,1.99829,3.80,37496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:25,1510877250,2017-11-17T00:07:47,1.989,3214.34,19.11,17.10,20.64,837.67,842.32,138.133331,21.07,1.0019,342,0,13.443,1.99284,3.80,37491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:55,1510877280,2017-11-17T00:08:17,1.992,3215.34,19.12,17.10,20.66,837.59,842.37,138.033340,21.58,1.0019,342,0,13.443,1.99556,3.80,37486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:25,1510877310,2017-11-17T00:08:47,1.987,3216.33,19.13,17.11,20.70,837.54,842.34,139.083328,19.81,1.0020,341,0,13.444,1.99133,3.80,37480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:55,1510877340,2017-11-17T00:09:17,1.994,3217.33,19.16,17.12,20.67,837.72,842.35,138.183334,19.35,1.0020,341,0,13.462,1.99829,3.80,37475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:25,1510877370,2017-11-17T00:09:47,1.995,3218.32,19.19,17.16,20.67,837.55,842.37,138.949997,19.01,1.0019,341,0,13.461,1.99859,3.80,37470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:55,1510877400,2017-11-17T00:10:17,1.998,3219.32,19.23,17.19,20.69,837.65,842.44,138.716660,18.37,1.0019,341,0,13.460,2.00223,3.80,37465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:25,1510877430,2017-11-17T00:10:47,1.996,3220.32,19.30,17.25,20.75,837.69,842.45,140.000000,18.04,1.0017,341,0,13.463,1.99920,3.80,37459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:55,1510877460,2017-11-17T00:11:17,1.998,3221.31,19.37,17.29,20.85,837.70,842.42,138.550003,18.07,1.0014,341,0,13.463,2.00101,3.80,37454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:25,1510877490,2017-11-17T00:11:47,1.998,3222.31,19.45,17.38,20.85,837.69,842.43,139.866669,18.48,1.0011,341,0,13.463,2.00071,3.80,37449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:55,1510877520,2017-11-17T00:12:17,2.000,3223.31,19.51,17.45,20.97,837.68,842.44,139.066666,18.14,1.0009,341,0,13.465,2.00162,3.80,37443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:25,1510877550,2017-11-17T00:12:47,2.002,3224.32,19.60,17.54,21.01,837.68,842.44,139.416672,17.84,1.0007,341,0,13.465,2.00313,3.80,37438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:55,1510877580,2017-11-17T00:13:17,2.006,3225.32,19.69,17.62,21.13,837.67,842.46,139.866669,17.50,1.0004,341,0,13.467,2.00678,3.80,37433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:25,1510877610,2017-11-17T00:13:47,2.005,3226.32,19.79,17.71,21.20,837.65,842.51,140.100006,17.27,1.0001,341,0,13.467,2.00556,3.80,37428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:55,1510877640,2017-11-17T00:14:17,2.003,3227.33,19.89,17.79,21.27,837.79,842.56,142.166672,17.24,0.9998,341,0,13.471,2.00283,3.80,37422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:25,1510877670,2017-11-17T00:14:47,2.010,3228.33,19.98,17.89,21.37,837.70,842.61,140.033340,16.92,0.9996,341,0,13.471,2.00890,3.80,37417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:55,1510877700,2017-11-17T00:15:17,2.010,3229.33,20.09,17.97,21.45,837.70,842.58,141.466660,16.70,0.9992,341,0,13.472,2.00860,3.80,37412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:25,1510877730,2017-11-17T00:15:47,2.014,3230.34,20.19,18.07,21.56,837.68,842.57,141.050003,16.67,0.9989,342,0,13.475,2.01133,3.80,37406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:55,1510877760,2017-11-17T00:16:17,2.013,3231.34,20.31,18.16,21.64,837.79,842.59,139.899994,16.44,0.9985,343,0,13.461,2.01012,3.80,37401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:25,1510877790,2017-11-17T00:16:47,2.010,3232.35,20.42,18.26,21.75,837.69,842.59,140.899994,16.22,0.9981,343,0,13.445,2.00647,3.80,37396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:55,1510877820,2017-11-17T00:17:17,2.012,3233.35,20.53,18.36,21.87,837.78,842.66,140.966660,16.12,0.9978,343,0,13.447,2.00768,3.80,37390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:25,1510877850,2017-11-17T00:17:47,2.012,3234.36,20.65,18.46,21.97,837.78,842.70,140.833328,15.90,0.9975,343,0,13.449,2.00708,3.80,37385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:55,1510877880,2017-11-17T00:18:17,2.013,3235.36,20.76,18.56,22.09,837.74,842.73,142.399994,15.81,0.9971,344,0,13.450,2.00708,3.80,37380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:25,1510877910,2017-11-17T00:18:47,2.015,3236.37,20.89,18.68,22.21,837.74,842.63,141.666672,15.71,0.9966,345,0,13.437,2.00799,3.80,37374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:55,1510877940,2017-11-17T00:19:17,2.016,3237.37,21.02,18.77,22.32,837.79,842.70,140.149994,15.94,0.9962,346,0,13.420,2.00860,3.79,37369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:25,1510877970,2017-11-17T00:19:47,2.011,3238.38,21.13,18.92,22.43,837.64,842.69,141.366669,15.61,0.9958,346,0,13.407,2.00253,3.80,37364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:55,1510878000,2017-11-17T00:20:17,2.013,3239.38,21.25,19.01,22.57,837.80,842.73,140.083328,15.44,0.9955,347,0,13.410,2.00404,3.80,37359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:25,1510878030,2017-11-17T00:20:47,2.010,3240.39,21.36,19.10,22.66,837.65,842.72,140.800003,15.44,0.9951,347,0,13.395,2.00041,3.80,37353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:55,1510878060,2017-11-17T00:21:17,2.015,3241.39,21.46,19.21,22.75,837.61,842.73,138.633331,15.54,0.9947,348,0,13.397,2.00465,3.79,37348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:25,1510878090,2017-11-17T00:21:47,2.010,3242.39,21.58,19.30,22.85,837.58,842.72,140.983337,15.09,0.9943,348,0,13.383,1.99829,3.79,37343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:55,1510878120,2017-11-17T00:22:17,2.014,3243.40,21.67,19.39,22.97,837.67,842.82,141.816666,15.12,0.9941,349,0,13.384,2.00192,3.79,37337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:25,1510878150,2017-11-17T00:22:47,2.013,3244.40,21.76,19.46,23.07,837.68,842.77,141.066666,15.14,0.9938,350,0,13.369,2.00010,3.79,37332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:55,1510878180,2017-11-17T00:23:17,2.013,3245.41,21.85,19.55,23.13,837.69,842.82,139.033340,15.10,0.9935,351,0,13.356,2.00010,3.79,37327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:25,1510878210,2017-11-17T00:23:47,2.008,3246.41,21.94,19.64,23.23,837.67,842.82,140.699997,15.20,0.9932,351,0,13.342,1.99436,3.79,37321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:55,1510878240,2017-11-17T00:24:17,2.011,3247.41,22.01,19.70,23.31,837.64,842.80,138.566666,14.88,0.9930,351,0,13.342,1.99677,3.79,37316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:25,1510878270,2017-11-17T00:24:47,2.009,3248.42,22.08,19.76,23.39,837.59,842.83,141.616669,14.92,0.9928,351,0,13.343,1.99436,3.79,37311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:55,1510878300,2017-11-17T00:25:17,2.012,3249.42,22.15,19.82,23.43,837.63,842.76,140.466660,14.67,0.9925,351,0,13.342,1.99647,3.79,37305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:25,1510878330,2017-11-17T00:25:47,2.012,3250.42,22.20,19.87,23.55,837.52,842.66,140.350006,14.74,0.9922,351,0,13.344,1.99647,3.79,37300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:55,1510878360,2017-11-17T00:26:17,2.016,3251.43,22.28,19.94,23.57,837.58,842.69,140.050003,14.48,0.9920,352,0,13.347,1.99950,3.79,37295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:25,1510878390,2017-11-17T00:26:47,2.014,3252.43,22.33,19.98,23.66,837.50,842.67,140.933334,14.51,0.9918,353,0,13.332,1.99738,3.79,37289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:55,1510878420,2017-11-17T00:27:17,2.005,3253.44,22.38,20.03,23.71,837.49,842.77,139.800003,14.35,0.9917,353,0,13.317,1.98832,3.79,37284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:25,1510878450,2017-11-17T00:27:47,2.009,3254.44,22.44,20.08,23.74,837.53,842.77,140.983337,14.49,0.9915,353,0,13.318,1.99164,3.79,37279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:55,1510878480,2017-11-17T00:28:17,2.013,3255.44,22.49,20.14,23.81,837.49,842.71,139.600006,14.40,0.9913,354,0,13.318,1.99556,3.79,37273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:25,1510878510,2017-11-17T00:28:47,2.005,3256.45,22.52,20.17,23.85,837.57,842.77,140.766663,14.20,0.9913,354,0,13.304,1.98771,3.79,37268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:55,1510878540,2017-11-17T00:29:17,2.007,3257.45,22.57,20.21,23.85,837.61,842.84,139.949997,14.24,0.9912,354,0,13.306,1.98892,3.79,37263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:25,1510878570,2017-11-17T00:29:47,2.008,3258.46,22.60,20.26,23.91,837.55,842.83,140.883331,14.44,0.9910,354,0,13.306,1.98982,3.79,37258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:55,1510878600,2017-11-17T00:30:17,2.007,3259.46,22.64,20.29,23.99,837.57,842.85,140.583328,14.29,0.9909,354,0,13.306,1.98922,3.79,37252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:25,1510878630,2017-11-17T00:30:47,2.008,3260.46,22.66,20.32,23.99,837.51,842.71,141.483337,14.17,0.9907,354,0,13.308,1.98982,3.79,37247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:55,1510878660,2017-11-17T00:31:17,2.010,3261.47,22.70,20.34,24.05,837.58,842.78,139.683334,14.16,0.9906,354,0,13.308,1.99073,3.79,37242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:25,1510878690,2017-11-17T00:31:47,2.006,3262.47,22.73,20.39,24.03,837.58,842.77,142.399994,13.98,0.9906,354,0,13.308,1.98711,3.79,37236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:55,1510878720,2017-11-17T00:32:17,2.010,3263.47,22.75,20.40,24.08,837.44,842.76,140.949997,14.13,0.9905,354,0,13.309,1.99043,3.79,37231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:25,1510878750,2017-11-17T00:32:47,2.011,3264.48,22.79,20.44,24.13,837.52,842.75,141.983337,14.16,0.9903,354,0,13.307,1.99164,3.79,37226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:55,1510878780,2017-11-17T00:33:17,2.012,3265.48,22.81,20.45,24.15,837.54,842.77,141.183334,14.42,0.9902,354,0,13.312,1.99224,3.79,37220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:25,1510878810,2017-11-17T00:33:47,2.011,3266.48,22.83,20.48,24.16,837.45,842.74,141.649994,14.14,0.9902,354,0,13.309,1.99103,3.79,37215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:55,1510878840,2017-11-17T00:34:17,2.012,3267.49,22.86,20.51,24.21,837.58,842.75,140.850006,14.13,0.9901,354,0,13.310,1.99224,3.79,37210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:25,1510878870,2017-11-17T00:34:47,2.012,3268.49,22.85,20.52,24.17,837.55,842.81,141.766663,14.14,0.9902,354,0,13.310,1.99254,3.79,37204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:55,1510878900,2017-11-17T00:35:17,2.015,3269.50,22.88,20.54,24.23,837.63,842.83,140.149994,14.35,0.9901,355,0,13.312,1.99526,3.79,37199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:25,1510878930,2017-11-17T00:35:47,2.008,3270.50,22.89,20.55,24.23,837.66,842.91,141.033340,14.29,0.9901,355,0,13.297,1.98832,3.79,37194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:55,1510878960,2017-11-17T00:36:17,2.010,3271.50,22.90,20.58,24.29,837.66,842.88,140.166672,14.22,0.9901,355,0,13.296,1.99013,3.79,37188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:25,1510878990,2017-11-17T00:36:47,2.010,3272.51,22.90,20.58,24.27,837.68,842.88,141.333328,14.29,0.9901,355,0,13.297,1.99013,3.79,37183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:55,1510879020,2017-11-17T00:37:17,2.011,3273.51,22.92,20.59,24.29,837.63,842.84,141.050003,14.12,0.9900,355,0,13.297,1.99043,3.79,37178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:25,1510879050,2017-11-17T00:37:47,2.011,3274.51,22.92,20.60,24.31,837.55,842.84,140.366669,14.45,0.9899,355,0,13.297,1.99103,3.79,37172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:55,1510879080,2017-11-17T00:38:17,2.009,3275.52,22.93,20.61,24.31,837.62,842.87,139.966660,14.18,0.9900,355,0,13.297,1.98922,3.79,37167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:25,1510879110,2017-11-17T00:38:47,2.009,3276.52,22.92,20.62,24.26,837.65,842.90,141.316666,14.15,0.9900,355,0,13.297,1.98892,3.79,37162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:55,1510879140,2017-11-17T00:39:17,2.008,3277.52,22.93,20.61,24.29,837.70,842.95,141.283340,14.25,0.9900,355,0,13.296,1.98832,3.79,37156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:25,1510879170,2017-11-17T00:39:47,2.010,3278.53,22.93,20.63,24.27,837.68,842.84,138.800003,14.23,0.9899,355,0,13.297,1.98952,3.79,37151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:55,1510879200,2017-11-17T00:40:17,2.009,3279.53,22.93,20.63,24.33,837.73,842.90,139.683334,14.29,0.9900,355,0,13.297,1.98862,3.79,37146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:25,1510879230,2017-11-17T00:40:47,2.011,3280.53,22.93,20.63,24.31,837.65,842.84,141.616669,14.20,0.9899,355,0,13.298,1.99043,3.79,37140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:55,1510879260,2017-11-17T00:41:17,2.008,3281.54,22.91,20.63,24.31,837.76,842.82,141.433334,14.08,0.9900,355,0,13.296,1.98801,3.79,37135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:25,1510879290,2017-11-17T00:41:47,2.009,3282.54,22.92,20.63,24.27,837.68,842.79,140.600006,14.39,0.9899,355,0,13.299,1.98862,3.79,37130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:55,1510879320,2017-11-17T00:42:17,2.009,3283.54,22.92,20.63,24.29,837.71,842.84,140.750000,14.16,0.9900,355,0,13.297,1.98922,3.79,37124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:25,1510879350,2017-11-17T00:42:47,2.008,3284.55,22.91,20.63,24.31,837.57,842.80,140.399994,14.43,0.9899,355,0,13.298,1.98771,3.79,37119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:55,1510879380,2017-11-17T00:43:17,2.010,3285.55,22.90,20.64,24.33,837.60,842.82,140.216660,14.16,0.9900,355,0,13.296,1.98952,3.79,37114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:25,1510879410,2017-11-17T00:43:47,2.010,3286.55,22.90,20.63,24.31,837.66,842.82,140.083328,14.13,0.9900,355,0,13.297,1.98952,3.79,37108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:55,1510879440,2017-11-17T00:44:17,2.010,3287.56,22.91,20.64,24.33,837.71,842.80,141.050003,14.11,0.9900,355,0,13.297,1.98982,3.79,37103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:25,1510879470,2017-11-17T00:44:47,2.007,3288.56,22.90,20.64,24.31,837.71,842.74,141.883331,14.05,0.9899,355,0,13.296,1.98711,3.79,37098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:55,1510879500,2017-11-17T00:45:17,2.008,3289.56,22.90,20.66,24.27,837.68,842.77,142.283340,14.07,0.9900,355,0,13.297,1.98801,3.79,37092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:25,1510879530,2017-11-17T00:45:47,2.011,3290.57,22.91,20.66,24.26,837.63,842.80,140.266663,13.97,0.9900,355,0,13.295,1.99043,3.79,37087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:55,1510879560,2017-11-17T00:46:17,2.009,3291.57,22.91,20.68,24.31,837.68,842.71,141.016663,14.08,0.9898,355,0,13.295,1.98832,3.79,37081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:25,1510879590,2017-11-17T00:46:47,2.008,3292.57,22.91,20.67,24.33,837.60,842.77,140.033340,14.24,0.9899,355,0,13.297,1.98771,3.79,37076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:55,1510879620,2017-11-17T00:47:17,2.009,3293.58,22.92,20.69,24.34,837.52,842.68,140.500000,13.88,0.9898,355,0,13.297,1.98832,3.79,37071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:25,1510879650,2017-11-17T00:47:47,2.009,3294.58,22.93,20.70,24.35,837.65,842.71,141.100006,14.04,0.9898,355,0,13.297,1.98832,3.79,37065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:55,1510879680,2017-11-17T00:48:17,2.010,3295.58,22.95,20.71,24.34,837.65,842.76,140.149994,14.04,0.9898,355,0,13.298,1.98952,3.79,37060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:25,1510879710,2017-11-17T00:48:47,2.010,3296.59,22.96,20.73,24.35,837.57,842.80,141.699997,14.04,0.9898,355,0,13.297,1.98952,3.79,37055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:55,1510879740,2017-11-17T00:49:17,2.012,3297.59,22.97,20.75,24.37,837.69,842.75,140.350006,14.21,0.9897,355,0,13.298,1.99103,3.79,37049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:25,1510879770,2017-11-17T00:49:47,2.008,3298.60,22.98,20.75,24.41,837.67,842.80,140.300003,14.10,0.9897,355,0,13.298,1.98741,3.79,37044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:55,1510879800,2017-11-17T00:50:17,2.011,3299.60,22.99,20.77,24.41,837.61,842.66,141.449997,14.00,0.9895,355,0,13.298,1.98952,3.79,37039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:25,1510879830,2017-11-17T00:50:47,2.007,3300.60,23.00,20.77,24.42,837.58,842.74,140.916672,14.14,0.9896,355,0,13.298,1.98590,3.79,37033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:55,1510879860,2017-11-17T00:51:17,2.012,3301.61,23.01,20.80,24.43,837.58,842.74,140.283340,14.08,0.9895,355,0,13.299,1.99103,3.79,37028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:25,1510879890,2017-11-17T00:51:47,2.010,3302.61,23.02,20.81,24.47,837.63,842.76,140.750000,14.49,0.9895,355,0,13.299,1.98922,3.79,37023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:55,1510879920,2017-11-17T00:52:17,2.012,3303.61,23.02,20.81,24.43,837.66,842.71,141.016663,14.75,0.9894,355,0,13.298,1.99043,3.79,37017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:25,1510879950,2017-11-17T00:52:47,2.013,3304.62,23.03,20.81,24.47,837.63,842.68,140.833328,14.35,0.9894,356,0,13.302,1.99194,3.79,37012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:55,1510879980,2017-11-17T00:53:17,2.008,3305.62,23.02,20.81,24.43,837.68,842.76,140.100006,14.11,0.9895,356,0,13.284,1.98741,3.79,37007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:25,1510880010,2017-11-17T00:53:47,2.007,3306.62,23.03,20.82,24.45,837.52,842.71,141.199997,14.16,0.9894,356,0,13.285,1.98620,3.79,37001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:55,1510880040,2017-11-17T00:54:17,2.009,3307.63,23.03,20.81,24.47,837.50,842.62,140.800003,14.16,0.9893,356,0,13.284,1.98711,3.79,36996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:25,1510880070,2017-11-17T00:54:47,2.008,3308.63,23.04,20.82,24.43,837.57,842.70,140.000000,14.11,0.9894,356,0,13.284,1.98650,3.79,36991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:55,1510880100,2017-11-17T00:55:17,2.009,3309.63,23.03,20.82,24.45,837.55,842.65,139.833328,14.39,0.9893,356,0,13.283,1.98741,3.79,36985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:25,1510880130,2017-11-17T00:55:47,2.006,3310.64,23.03,20.82,24.45,837.63,842.62,140.183334,14.20,0.9893,356,0,13.285,1.98500,3.79,36980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:55,1510880160,2017-11-17T00:56:17,2.009,3311.64,23.04,20.83,24.50,837.60,842.73,140.183334,14.24,0.9894,356,0,13.284,1.98801,3.79,36975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:25,1510880190,2017-11-17T00:56:47,2.009,3312.64,23.03,20.82,24.42,837.52,842.60,139.600006,14.20,0.9893,356,0,13.285,1.98741,3.79,36969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:55,1510880220,2017-11-17T00:57:17,2.012,3313.65,23.02,20.83,24.45,837.55,842.62,139.166672,14.13,0.9894,356,0,13.286,1.99013,3.79,36964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:25,1510880250,2017-11-17T00:57:47,2.010,3314.65,23.02,20.83,24.50,837.55,842.65,140.016663,13.93,0.9894,356,0,13.286,1.98892,3.79,36959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:55,1510880280,2017-11-17T00:58:17,2.007,3315.65,23.03,20.83,24.45,837.55,842.62,140.866669,14.17,0.9893,356,0,13.285,1.98590,3.79,36953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:25,1510880310,2017-11-17T00:58:47,2.007,3316.66,23.02,20.83,24.49,837.52,842.60,141.333328,14.00,0.9894,356,0,13.285,1.98590,3.79,36948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:55,1510880340,2017-11-17T00:59:17,2.010,3317.66,23.02,20.83,24.45,837.50,842.65,140.199997,14.04,0.9894,356,0,13.285,1.98832,3.79,36942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:25,1510880370,2017-11-17T00:59:47,2.008,3318.66,23.02,20.84,24.47,837.52,842.54,139.966660,14.42,0.9892,356,0,13.285,1.98681,3.79,36937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:55,1510880400,2017-11-17T01:00:17,2.008,3319.67,23.02,20.84,24.47,837.50,842.65,140.366669,14.19,0.9894,356,0,13.286,1.98620,3.79,36932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:25,1510880430,2017-11-17T01:00:47,2.010,3320.67,23.02,20.83,24.47,837.52,842.60,139.266663,14.07,0.9893,356,0,13.286,1.98892,3.79,36926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:55,1510880460,2017-11-17T01:01:17,2.008,3321.67,23.02,20.84,24.45,837.47,842.52,140.216660,14.25,0.9892,356,0,13.284,1.98650,3.79,36921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:25,1510880490,2017-11-17T01:01:47,2.005,3322.68,23.01,20.84,24.43,837.53,842.58,140.399994,14.49,0.9893,356,0,13.284,1.98319,3.79,36916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:55,1510880520,2017-11-17T01:02:17,2.008,3323.68,23.00,20.83,24.42,837.58,842.68,140.233337,14.19,0.9895,356,0,13.284,1.98650,3.79,36910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:25,1510880550,2017-11-17T01:02:47,2.010,3324.68,23.01,20.83,24.45,837.66,842.58,139.133331,14.27,0.9893,356,0,13.284,1.98862,3.79,36905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:55,1510880580,2017-11-17T01:03:17,2.007,3325.69,23.00,20.82,24.43,837.58,842.63,140.216660,14.18,0.9894,356,0,13.285,1.98560,3.79,36900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:25,1510880610,2017-11-17T01:03:47,2.008,3326.69,23.00,20.83,24.43,837.53,842.58,140.483337,14.03,0.9894,356,0,13.283,1.98681,3.79,36894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:55,1510880640,2017-11-17T01:04:17,2.007,3327.69,23.00,20.83,24.43,837.50,842.63,141.216660,14.23,0.9894,356,0,13.285,1.98560,3.79,36889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:25,1510880670,2017-11-17T01:04:47,2.007,3328.70,23.00,20.84,24.43,837.50,842.63,141.100006,14.17,0.9894,356,0,13.285,1.98590,3.79,36884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:55,1510880700,2017-11-17T01:05:17,2.007,3329.70,23.00,20.85,24.45,837.50,842.58,139.949997,14.07,0.9894,356,0,13.285,1.98530,3.79,36878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:25,1510880730,2017-11-17T01:05:47,2.011,3330.70,23.00,20.84,24.43,837.50,842.58,140.033340,14.07,0.9894,356,0,13.286,1.98922,3.79,36873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:55,1510880760,2017-11-17T01:06:17,2.008,3331.71,23.01,20.85,24.45,837.50,842.52,140.683334,14.42,0.9892,356,0,13.285,1.98681,3.79,36868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:25,1510880790,2017-11-17T01:06:47,2.009,3332.71,23.01,20.86,24.47,837.50,842.52,139.766663,14.22,0.9893,356,0,13.285,1.98711,3.79,36862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:55,1510880820,2017-11-17T01:07:17,2.007,3333.72,23.01,20.86,24.45,837.47,842.47,140.483337,14.16,0.9892,356,0,13.286,1.98530,3.79,36857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:25,1510880850,2017-11-17T01:07:47,2.007,3334.72,23.02,20.86,24.49,837.52,842.54,141.699997,14.01,0.9893,356,0,13.286,1.98500,3.79,36852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:55,1510880880,2017-11-17T01:08:17,2.009,3335.72,23.03,20.87,24.45,837.50,842.54,140.466660,13.93,0.9893,356,0,13.286,1.98711,3.79,36846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:25,1510880910,2017-11-17T01:08:47,2.008,3336.73,23.04,20.88,24.50,837.49,842.57,140.550003,14.07,0.9892,356,0,13.286,1.98590,3.79,36841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:55,1510880940,2017-11-17T01:09:17,2.011,3337.73,23.04,20.89,24.49,837.57,842.54,140.316666,14.24,0.9892,356,0,13.286,1.98922,3.79,36836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:25,1510880970,2017-11-17T01:09:47,2.009,3338.73,23.05,20.90,24.50,837.52,842.51,139.983337,13.99,0.9891,356,0,13.287,1.98681,3.79,36830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:55,1510881000,2017-11-17T01:10:17,2.007,3339.74,23.06,20.90,24.50,837.49,842.51,139.850006,13.98,0.9891,356,0,13.286,1.98560,3.79,36825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:25,1510881030,2017-11-17T01:10:47,2.010,3340.74,23.06,20.91,24.51,837.41,842.56,140.733337,13.96,0.9892,356,0,13.286,1.98832,3.79,36820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:55,1510881060,2017-11-17T01:11:17,2.009,3341.74,23.07,20.92,24.50,837.52,842.56,140.133331,14.13,0.9891,356,0,13.286,1.98741,3.79,36814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:25,1510881090,2017-11-17T01:11:47,2.010,3342.75,23.08,20.93,24.53,837.49,842.55,140.300003,14.14,0.9891,356,0,13.287,1.98801,3.79,36809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:55,1510881120,2017-11-17T01:12:17,2.008,3343.75,23.09,20.95,24.51,837.49,842.55,140.850006,14.05,0.9890,356,0,13.287,1.98560,3.79,36804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:25,1510881150,2017-11-17T01:12:47,2.007,3344.75,23.10,20.96,24.55,837.53,842.65,139.699997,13.98,0.9891,356,0,13.286,1.98560,3.79,36798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:55,1510881180,2017-11-17T01:13:17,2.009,3345.76,23.11,20.96,24.57,837.56,842.62,140.266663,14.11,0.9890,356,0,13.286,1.98741,3.78,36793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:25,1510881210,2017-11-17T01:13:47,2.017,3346.76,23.11,20.97,24.58,837.56,842.57,136.166672,14.16,0.9890,357,0,13.287,1.99526,3.78,36787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:55,1510881240,2017-11-17T01:14:17,2.006,3347.76,23.13,20.98,24.57,837.59,842.64,140.083328,14.00,0.9890,357,0,13.274,1.98409,3.79,36782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:25,1510881270,2017-11-17T01:14:47,2.009,3348.77,23.12,20.99,24.58,837.59,842.51,139.116669,14.09,0.9889,357,0,13.274,1.98620,3.78,36777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:55,1510881300,2017-11-17T01:15:17,2.006,3349.77,23.14,20.99,24.58,837.58,842.59,140.600006,14.17,0.9889,357,0,13.275,1.98379,3.78,36771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:25,1510881330,2017-11-17T01:15:47,2.007,3350.77,23.15,21.01,24.59,837.58,842.53,140.516663,14.10,0.9888,357,0,13.273,1.98500,3.78,36766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:55,1510881360,2017-11-17T01:16:17,2.005,3351.78,23.15,21.02,24.61,837.50,842.56,140.366669,14.13,0.9888,357,0,13.274,1.98289,3.78,36761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:25,1510881390,2017-11-17T01:16:47,2.007,3352.78,23.16,21.02,24.61,837.53,842.56,140.066666,14.14,0.9888,357,0,13.272,1.98409,3.78,36755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:55,1510881420,2017-11-17T01:17:17,2.008,3353.78,23.17,21.03,24.65,837.53,842.52,139.966660,14.25,0.9887,357,0,13.273,1.98530,3.78,36750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:25,1510881450,2017-11-17T01:17:47,2.003,3354.79,23.18,21.04,24.61,837.47,842.52,140.183334,14.23,0.9887,357,0,13.273,1.98078,3.78,36745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:55,1510881480,2017-11-17T01:18:17,2.008,3355.79,23.19,21.04,24.59,837.44,842.60,141.199997,14.12,0.9888,357,0,13.274,1.98530,3.78,36739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:25,1510881510,2017-11-17T01:18:47,2.010,3356.79,23.20,21.05,24.63,837.60,842.55,139.366669,14.06,0.9887,357,0,13.274,1.98681,3.78,36734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:55,1510881540,2017-11-17T01:19:17,2.008,3357.80,23.20,21.05,24.66,837.55,842.57,139.600006,14.14,0.9887,357,0,13.274,1.98530,3.78,36729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:25,1510881570,2017-11-17T01:19:47,2.006,3358.80,23.20,21.05,24.66,837.55,842.60,141.316666,14.16,0.9887,357,0,13.274,1.98289,3.78,36723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:55,1510881600,2017-11-17T01:20:17,2.007,3359.80,23.20,21.06,24.65,837.55,842.63,140.833328,14.26,0.9887,357,0,13.274,1.98409,3.78,36718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:25,1510881630,2017-11-17T01:20:47,2.007,3360.81,23.20,21.05,24.63,837.55,842.55,141.149994,14.29,0.9886,357,0,13.273,1.98440,3.78,36713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:55,1510881660,2017-11-17T01:21:17,2.007,3361.81,23.19,21.04,24.65,837.52,842.55,139.616669,14.06,0.9887,357,0,13.271,1.98470,3.78,36707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:25,1510881690,2017-11-17T01:21:47,2.006,3362.81,23.19,21.05,24.68,837.44,842.60,139.649994,13.98,0.9888,357,0,13.274,1.98349,3.78,36702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:55,1510881720,2017-11-17T01:22:17,2.007,3363.82,23.20,21.04,24.66,837.49,842.52,139.266663,13.95,0.9886,357,0,13.275,1.98379,3.78,36697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:25,1510881750,2017-11-17T01:22:47,2.007,3364.82,23.19,21.04,24.63,837.39,842.49,139.433334,14.59,0.9886,357,0,13.274,1.98440,3.78,36691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:55,1510881780,2017-11-17T01:23:17,2.007,3365.82,23.19,21.03,24.61,837.52,842.49,139.966660,14.69,0.9885,357,0,13.274,1.98409,3.78,36686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:25,1510881810,2017-11-17T01:23:47,2.005,3366.83,23.17,21.03,24.65,837.37,842.44,139.333328,15.10,0.9885,357,0,13.273,1.98229,3.78,36680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:55,1510881840,2017-11-17T01:24:17,2.006,3367.83,23.16,21.02,24.61,837.42,842.53,140.016663,14.63,0.9887,357,0,13.273,1.98319,3.78,36675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:25,1510881870,2017-11-17T01:24:47,2.004,3368.83,23.16,21.00,24.61,837.58,842.45,139.399994,14.60,0.9886,357,0,13.272,1.98139,3.78,36670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:55,1510881900,2017-11-17T01:25:17,2.005,3369.84,23.14,20.99,24.63,837.45,842.51,140.466660,14.29,0.9888,357,0,13.274,1.98259,3.78,36664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:25,1510881930,2017-11-17T01:25:47,2.006,3370.84,23.13,20.98,24.61,837.56,842.54,139.866669,14.28,0.9889,357,0,13.273,1.98319,3.78,36659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:55,1510881960,2017-11-17T01:26:17,2.007,3371.85,23.11,20.96,24.59,837.48,842.54,140.199997,14.27,0.9889,357,0,13.274,1.98440,3.78,36654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:25,1510881990,2017-11-17T01:26:47,2.004,3372.85,23.10,20.95,24.55,837.56,842.55,140.533340,14.50,0.9890,357,0,13.274,1.98199,3.78,36648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:55,1510882020,2017-11-17T01:27:17,2.006,3373.85,23.08,20.94,24.58,837.52,842.53,140.866669,14.30,0.9890,357,0,13.273,1.98409,3.78,36643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:25,1510882050,2017-11-17T01:27:47,2.003,3374.86,23.07,20.92,24.55,837.60,842.58,140.516663,14.26,0.9891,357,0,13.273,1.98139,3.78,36638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:55,1510882080,2017-11-17T01:28:17,2.004,3375.86,23.05,20.92,24.58,837.44,842.51,139.850006,14.26,0.9891,357,0,13.271,1.98199,3.78,36632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:25,1510882110,2017-11-17T01:28:47,2.002,3376.86,23.05,20.90,24.51,837.52,842.51,140.800003,14.16,0.9891,357,0,13.272,1.97988,3.78,36627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:55,1510882140,2017-11-17T01:29:17,2.005,3377.87,23.05,20.90,24.51,837.60,842.51,139.983337,14.44,0.9891,357,0,13.273,1.98289,3.78,36622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:25,1510882170,2017-11-17T01:29:47,2.006,3378.87,23.04,20.89,24.49,837.47,842.51,139.333328,14.26,0.9891,357,0,13.273,1.98379,3.78,36616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:55,1510882200,2017-11-17T01:30:17,2.006,3379.87,23.03,20.89,24.50,837.47,842.44,139.366669,14.31,0.9891,357,0,13.273,1.98379,3.78,36611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:25,1510882230,2017-11-17T01:30:47,2.005,3380.88,23.02,20.89,24.49,837.52,842.38,139.066666,14.30,0.9891,357,0,13.272,1.98289,3.78,36605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:55,1510882260,2017-11-17T01:31:17,2.003,3381.88,23.01,20.89,24.49,837.50,842.47,141.316666,14.52,0.9892,357,0,13.271,1.98169,3.78,36600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:25,1510882290,2017-11-17T01:31:47,2.003,3382.88,23.01,20.87,24.49,837.45,842.50,140.733337,14.83,0.9892,357,0,13.272,1.98108,3.78,36595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:55,1510882320,2017-11-17T01:32:17,2.005,3383.89,22.99,20.86,24.47,837.48,842.45,139.449997,14.76,0.9892,357,0,13.272,1.98349,3.78,36589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:25,1510882350,2017-11-17T01:32:47,2.004,3384.89,22.98,20.85,24.43,837.61,842.56,139.333328,14.85,0.9893,357,0,13.270,1.98259,3.78,36584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:55,1510882380,2017-11-17T01:33:17,2.005,3385.89,22.97,20.84,24.47,837.67,842.59,138.199997,14.81,0.9894,357,0,13.273,1.98349,3.78,36579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:25,1510882410,2017-11-17T01:33:47,2.003,3386.90,22.95,20.82,24.45,837.62,842.57,138.733337,14.68,0.9895,357,0,13.270,1.98169,3.78,36573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:55,1510882440,2017-11-17T01:34:17,2.006,3387.90,22.94,20.80,24.42,837.62,842.60,139.483337,15.13,0.9895,357,0,13.272,1.98530,3.78,36568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:25,1510882470,2017-11-17T01:34:47,2.002,3388.90,22.91,20.79,24.41,837.79,842.66,140.250000,15.47,0.9896,357,0,13.272,1.98108,3.78,36563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:55,1510882500,2017-11-17T01:35:17,2.002,3389.91,22.88,20.75,24.41,837.69,842.59,140.183334,14.85,0.9897,357,0,13.271,1.98139,3.78,36557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:25,1510882530,2017-11-17T01:35:47,2.000,3390.91,22.85,20.73,24.34,837.66,842.65,140.483337,14.68,0.9899,357,0,13.269,1.98018,3.78,36552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:55,1510882560,2017-11-17T01:36:17,2.000,3391.91,22.82,20.71,24.29,837.57,842.61,139.350006,14.68,0.9900,357,0,13.268,1.97988,3.78,36547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:25,1510882590,2017-11-17T01:36:47,2.000,3392.92,22.80,20.68,24.29,837.59,842.51,139.383331,15.34,0.9898,357,0,13.269,1.97988,3.78,36541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:55,1510882620,2017-11-17T01:37:17,1.999,3393.92,22.76,20.64,24.29,837.63,842.46,139.750000,15.26,0.9899,357,0,13.269,1.97838,3.78,36536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:25,1510882650,2017-11-17T01:37:47,1.998,3394.92,22.73,20.62,24.24,837.66,842.50,138.983337,15.42,0.9901,357,0,13.267,1.97777,3.78,36531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:55,1510882680,2017-11-17T01:38:17,1.998,3395.92,22.70,20.60,24.23,837.61,842.43,139.583328,15.70,0.9900,357,0,13.268,1.97838,3.78,36525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:25,1510882710,2017-11-17T01:38:47,1.997,3396.91,22.66,20.57,24.17,837.65,842.57,138.833328,15.39,0.9904,357,0,13.268,1.97807,3.78,36520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:55,1510882740,2017-11-17T01:39:17,1.997,3397.91,22.63,20.53,24.13,837.65,842.53,138.949997,15.19,0.9905,357,0,13.265,1.97838,3.78,36515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:25,1510882770,2017-11-17T01:39:47,2.001,3398.91,22.60,20.50,24.09,837.63,842.46,138.949997,16.06,0.9904,357,0,13.268,1.98169,3.78,36509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:55,1510882800,2017-11-17T01:40:17,1.997,3399.90,22.57,20.47,24.05,837.69,842.55,139.366669,15.62,0.9906,357,0,13.265,1.97838,3.78,36504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:25,1510882830,2017-11-17T01:40:47,1.996,3400.90,22.53,20.43,24.08,837.59,842.50,138.850006,15.58,0.9907,357,0,13.265,1.97717,3.78,36499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:55,1510882860,2017-11-17T01:41:17,1.995,3401.90,22.49,20.40,24.00,837.70,842.49,138.166672,15.65,0.9909,357,0,13.264,1.97627,3.78,36493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:25,1510882890,2017-11-17T01:41:47,1.995,3402.89,22.45,20.35,23.97,837.66,842.50,138.183334,15.63,0.9910,357,0,13.263,1.97717,3.78,36488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:55,1510882920,2017-11-17T01:42:17,1.994,3403.89,22.40,20.31,23.92,837.75,842.60,138.600006,15.36,0.9913,357,0,13.262,1.97657,3.78,36483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:25,1510882950,2017-11-17T01:42:47,1.995,3404.88,22.36,20.29,23.91,837.70,842.48,137.466660,15.44,0.9913,357,0,13.262,1.97777,3.78,36477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:55,1510882980,2017-11-17T01:43:17,1.994,3405.88,22.33,20.25,23.87,837.73,842.46,138.016663,15.96,0.9913,357,0,13.262,1.97657,3.78,36472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:25,1510883010,2017-11-17T01:43:47,1.990,3406.88,22.29,20.22,23.81,837.77,842.58,137.416672,15.33,0.9917,357,0,13.261,1.97327,3.78,36467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:55,1510883040,2017-11-17T01:44:17,1.990,3407.87,22.24,20.19,23.81,837.78,842.51,139.583328,15.35,0.9918,357,0,13.261,1.97357,3.78,36461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:25,1510883070,2017-11-17T01:44:47,1.991,3408.87,22.22,20.16,23.75,837.73,842.54,138.783340,15.41,0.9919,357,0,13.260,1.97477,3.78,36456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:55,1510883100,2017-11-17T01:45:17,1.988,3409.86,22.19,20.14,23.69,837.71,842.53,137.666672,15.33,0.9920,357,0,13.260,1.97237,3.78,36451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:25,1510883130,2017-11-17T01:45:47,1.989,3410.86,22.17,20.10,23.67,837.74,842.48,138.333328,15.76,0.9919,357,0,13.261,1.97327,3.78,36446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:55,1510883160,2017-11-17T01:46:17,1.991,3411.86,22.14,20.09,23.66,837.83,842.49,137.616669,15.67,0.9921,357,0,13.259,1.97507,3.78,36440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:25,1510883190,2017-11-17T01:46:47,1.989,3412.85,22.12,20.07,23.66,837.75,842.47,137.783340,15.54,0.9921,357,0,13.259,1.97297,3.78,36435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:55,1510883220,2017-11-17T01:47:17,1.989,3413.85,22.09,20.05,23.58,837.65,842.45,137.199997,15.54,0.9922,357,0,13.259,1.97387,3.78,36430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:25,1510883250,2017-11-17T01:47:47,1.987,3414.84,22.08,20.03,23.61,837.75,842.56,137.516663,16.01,0.9923,356,0,13.260,1.97207,3.78,36424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:55,1510883280,2017-11-17T01:48:17,1.991,3415.84,22.05,20.02,23.55,837.76,842.38,137.649994,15.81,0.9922,356,0,13.271,1.97507,3.78,36419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:25,1510883310,2017-11-17T01:48:47,1.992,3416.84,22.03,20.00,23.55,837.60,842.44,139.733337,15.60,0.9924,356,0,13.272,1.97687,3.78,36414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:55,1510883340,2017-11-17T01:49:17,1.991,3417.83,22.03,19.98,23.51,837.71,842.47,139.199997,15.90,0.9924,356,0,13.273,1.97537,3.78,36408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:25,1510883370,2017-11-17T01:49:47,1.993,3418.83,22.01,19.98,23.51,837.58,842.34,137.800003,15.84,0.9923,356,0,13.272,1.97747,3.78,36403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:55,1510883400,2017-11-17T01:50:17,1.990,3419.83,21.99,19.95,23.51,837.56,842.43,138.250000,15.87,0.9925,356,0,13.271,1.97507,3.78,36398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:25,1510883430,2017-11-17T01:50:47,1.991,3420.82,21.98,19.94,23.50,837.69,842.33,138.733337,15.64,0.9924,356,0,13.271,1.97567,3.78,36393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:55,1510883460,2017-11-17T01:51:17,1.990,3421.82,21.96,19.93,23.49,837.59,842.38,137.850006,15.77,0.9925,356,0,13.271,1.97537,3.78,36387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:25,1510883490,2017-11-17T01:51:47,1.989,3422.81,21.96,19.92,23.43,837.67,842.38,137.816666,16.11,0.9925,356,0,13.272,1.97417,3.78,36382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:55,1510883520,2017-11-17T01:52:17,1.989,3423.81,21.94,19.92,23.45,837.65,842.39,138.750000,15.80,0.9926,356,0,13.270,1.97417,3.78,36377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:25,1510883550,2017-11-17T01:52:47,1.990,3424.81,21.93,19.90,23.49,837.62,842.39,138.583328,15.75,0.9927,356,0,13.270,1.97567,3.78,36371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:55,1510883580,2017-11-17T01:53:17,1.991,3425.80,21.93,19.89,23.49,837.65,842.42,136.416672,15.82,0.9927,356,0,13.271,1.97627,3.78,36366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:25,1510883610,2017-11-17T01:53:47,1.990,3426.80,21.92,19.88,23.42,837.62,842.24,137.066666,15.81,0.9925,356,0,13.271,1.97507,3.78,36361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:55,1510883640,2017-11-17T01:54:17,1.989,3427.79,21.92,19.87,23.42,837.62,842.35,137.500000,15.90,0.9926,356,0,13.271,1.97417,3.78,36355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:25,1510883670,2017-11-17T01:54:47,1.989,3428.79,21.92,19.87,23.42,837.62,842.35,138.250000,15.92,0.9926,356,0,13.271,1.97447,3.78,36350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:55,1510883700,2017-11-17T01:55:17,1.988,3429.79,21.89,19.86,23.42,837.55,842.38,138.550003,15.92,0.9928,356,0,13.270,1.97327,3.78,36345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:25,1510883730,2017-11-17T01:55:47,1.991,3430.78,21.89,19.85,23.40,837.60,842.32,137.916672,16.45,0.9926,356,0,13.271,1.97627,3.78,36339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:55,1510883760,2017-11-17T01:56:17,1.990,3431.78,21.88,19.84,23.40,837.57,842.30,137.516663,16.29,0.9927,356,0,13.271,1.97537,3.78,36334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:25,1510883790,2017-11-17T01:56:47,1.990,3432.77,21.87,19.83,23.39,837.50,842.22,137.800003,16.41,0.9926,356,0,13.270,1.97477,3.78,36329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:55,1510883820,2017-11-17T01:57:17,1.989,3433.77,21.85,19.83,23.35,837.45,842.17,137.783340,16.04,0.9926,356,0,13.270,1.97417,3.78,36324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:25,1510883850,2017-11-17T01:57:47,1.990,3434.77,21.84,19.80,23.35,837.40,842.26,137.350006,16.15,0.9928,356,0,13.270,1.97537,3.78,36318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:55,1510883880,2017-11-17T01:58:17,1.988,3435.76,21.84,19.79,23.32,837.46,842.18,138.133331,16.01,0.9927,356,0,13.269,1.97387,3.78,36313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:25,1510883910,2017-11-17T01:58:47,1.989,3436.76,21.83,19.75,23.29,837.35,842.15,138.566666,16.21,0.9927,356,0,13.270,1.97417,3.78,36308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:55,1510883940,2017-11-17T01:59:17,1.989,3437.75,21.81,19.75,23.32,837.43,842.16,137.316666,16.39,0.9927,356,0,13.270,1.97477,3.78,36302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:25,1510883970,2017-11-17T01:59:47,1.988,3438.75,21.79,19.73,23.29,837.49,842.22,137.183334,16.26,0.9929,356,0,13.267,1.97387,3.78,36297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:55,1510884000,2017-11-17T02:00:17,1.987,3439.75,21.77,19.71,23.29,837.41,842.10,137.533340,16.06,0.9928,356,0,13.268,1.97327,3.78,36292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:25,1510884030,2017-11-17T02:00:47,1.987,3440.74,21.77,19.70,23.24,837.38,842.15,138.766663,16.08,0.9929,355,0,13.269,1.97297,3.78,36286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:55,1510884060,2017-11-17T02:01:17,1.992,3441.74,21.76,19.70,23.25,837.36,842.26,137.633331,16.25,0.9930,355,0,13.282,1.97807,3.78,36281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:25,1510884090,2017-11-17T02:01:47,1.991,3442.73,21.75,19.69,23.25,837.39,842.21,137.966660,16.12,0.9930,355,0,13.283,1.97747,3.77,36276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:55,1510884120,2017-11-17T02:02:17,1.989,3443.73,21.75,19.69,23.27,837.33,842.13,138.183334,16.14,0.9929,355,0,13.283,1.97477,3.78,36271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:25,1510884150,2017-11-17T02:02:47,1.990,3444.73,21.75,19.69,23.29,837.36,842.10,137.750000,16.23,0.9929,355,0,13.284,1.97627,3.78,36265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:55,1510884180,2017-11-17T02:03:17,1.989,3445.72,21.75,19.69,23.25,837.33,842.13,137.566666,16.26,0.9929,355,0,13.282,1.97477,3.78,36260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:25,1510884210,2017-11-17T02:03:47,1.989,3446.72,21.74,19.68,23.24,837.37,842.16,137.433334,15.99,0.9930,355,0,13.282,1.97477,3.78,36255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:55,1510884240,2017-11-17T02:04:17,1.987,3447.72,21.75,19.68,23.27,837.25,842.05,142.683334,15.86,0.9929,354,0,13.283,1.97297,3.77,36249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:25,1510884270,2017-11-17T02:04:47,1.993,3448.71,21.76,19.69,23.27,837.41,842.15,139.149994,16.09,0.9929,354,0,13.298,1.97868,3.77,36244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:55,1510884300,2017-11-17T02:05:17,1.993,3449.71,21.77,19.70,23.27,837.28,842.15,139.516663,16.01,0.9929,354,0,13.298,1.97928,3.77,36239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:25,1510884330,2017-11-17T02:05:47,1.993,3450.70,21.81,19.72,23.25,837.38,842.29,139.016663,15.88,0.9929,354,0,13.299,1.97868,3.77,36233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:55,1510884360,2017-11-17T02:06:17,1.995,3451.70,21.82,19.74,23.27,837.43,842.29,138.666672,15.94,0.9929,354,0,13.298,1.98048,3.77,36228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:25,1510884390,2017-11-17T02:06:47,1.994,3452.70,21.85,19.78,23.32,837.45,842.28,139.800003,16.28,0.9928,354,0,13.299,1.97958,3.77,36223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:55,1510884420,2017-11-17T02:07:17,1.996,3453.69,21.88,19.81,23.34,837.52,842.30,138.100006,16.17,0.9927,354,0,13.301,1.98169,3.77,36217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:25,1510884450,2017-11-17T02:07:47,1.995,3454.69,21.91,19.83,23.39,837.52,842.35,139.366669,16.08,0.9926,354,0,13.301,1.98048,3.77,36212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:55,1510884480,2017-11-17T02:08:17,1.995,3455.68,21.93,19.85,23.39,837.52,842.39,138.683334,15.98,0.9926,354,0,13.301,1.98048,3.77,36207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:25,1510884510,2017-11-17T02:08:47,1.996,3456.68,21.95,19.87,23.43,837.54,842.33,139.333328,16.11,0.9925,354,0,13.302,1.98108,3.77,36201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:55,1510884540,2017-11-17T02:09:17,1.997,3457.68,21.97,19.88,23.42,837.59,842.43,139.699997,15.89,0.9926,354,0,13.302,1.98169,3.77,36196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:25,1510884570,2017-11-17T02:09:47,1.995,3458.67,22.00,19.89,23.47,837.56,842.35,140.016663,15.98,0.9923,354,0,13.302,1.97988,3.77,36191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:55,1510884600,2017-11-17T02:10:17,2.000,3459.67,22.02,19.91,23.49,837.58,842.39,138.850006,15.75,0.9924,354,0,13.302,1.98500,3.77,36185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:25,1510884630,2017-11-17T02:10:47,1.998,3460.67,22.04,19.93,23.49,837.52,842.41,139.216660,15.91,0.9923,354,0,13.302,1.98229,3.77,36180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:55,1510884660,2017-11-17T02:11:17,1.997,3461.66,22.06,19.95,23.51,837.49,842.35,138.916672,16.00,0.9921,354,0,13.302,1.98169,3.77,36175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:25,1510884690,2017-11-17T02:11:47,1.998,3462.66,22.09,19.97,23.55,837.51,842.37,138.949997,15.80,0.9921,354,0,13.303,1.98259,3.77,36169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:55,1510884720,2017-11-17T02:12:17,2.000,3463.66,22.10,19.99,23.57,837.49,842.39,138.966660,15.80,0.9921,354,0,13.303,1.98379,3.77,36164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:25,1510884750,2017-11-17T02:12:47,2.000,3464.66,22.12,20.00,23.58,837.48,842.47,138.899994,15.90,0.9921,354,0,13.303,1.98409,3.77,36159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:55,1510884780,2017-11-17T02:13:17,1.998,3465.66,22.14,20.01,23.57,837.43,842.38,138.483337,15.77,0.9919,354,0,13.302,1.98199,3.77,36153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:25,1510884810,2017-11-17T02:13:47,1.999,3466.66,22.15,20.02,23.58,837.39,842.38,139.600006,15.86,0.9919,354,0,13.304,1.98289,3.77,36148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:55,1510884840,2017-11-17T02:14:17,2.001,3467.66,22.16,20.03,23.65,837.45,842.35,138.949997,15.70,0.9918,354,0,13.303,1.98500,3.77,36143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:25,1510884870,2017-11-17T02:14:47,2.002,3468.66,22.18,20.04,23.66,837.50,842.37,139.649994,15.82,0.9918,354,0,13.304,1.98530,3.77,36137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:55,1510884900,2017-11-17T02:15:17,2.000,3469.66,22.19,20.07,23.65,837.49,842.37,139.566666,16.04,0.9917,354,0,13.303,1.98379,3.77,36132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:25,1510884930,2017-11-17T02:15:47,2.001,3470.67,22.19,20.07,23.65,837.47,842.37,139.116669,15.91,0.9917,354,0,13.305,1.98409,3.77,36127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:55,1510884960,2017-11-17T02:16:17,1.999,3471.67,22.21,20.07,23.65,837.52,842.39,139.516663,15.90,0.9917,354,0,13.303,1.98259,3.77,36121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:25,1510884990,2017-11-17T02:16:47,2.000,3472.67,22.20,20.07,23.67,837.44,842.42,139.033340,15.81,0.9918,354,0,13.305,1.98319,3.77,36116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:55,1510885020,2017-11-17T02:17:17,2.002,3473.67,22.22,20.07,23.67,837.46,842.41,139.416672,15.72,0.9917,354,0,13.304,1.98530,3.77,36111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:25,1510885050,2017-11-17T02:17:47,2.000,3474.67,22.21,20.08,23.69,837.41,842.37,139.033340,16.02,0.9916,354,0,13.304,1.98289,3.77,36105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:55,1510885080,2017-11-17T02:18:17,2.005,3475.67,22.20,20.07,23.66,837.49,842.45,139.433334,15.82,0.9918,354,0,13.303,1.98832,3.77,36100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:25,1510885110,2017-11-17T02:18:47,2.002,3476.67,22.21,20.07,23.71,837.49,842.39,139.850006,15.92,0.9917,354,0,13.305,1.98500,3.77,36095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:55,1510885140,2017-11-17T02:19:17,2.001,3477.68,22.22,20.07,23.69,837.52,842.38,139.266663,15.91,0.9916,354,0,13.306,1.98440,3.77,36089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:25,1510885170,2017-11-17T02:19:47,1.999,3478.68,22.21,20.07,23.65,837.49,842.42,139.149994,15.72,0.9917,354,0,13.305,1.98289,3.77,36084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:55,1510885200,2017-11-17T02:20:17,2.001,3479.68,22.21,20.07,23.65,837.52,842.45,138.633331,15.69,0.9918,354,0,13.305,1.98500,3.77,36079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:25,1510885230,2017-11-17T02:20:47,1.999,3480.68,22.21,20.07,23.73,837.46,842.45,139.283340,15.93,0.9917,354,0,13.304,1.98229,3.77,36073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:55,1510885260,2017-11-17T02:21:17,1.999,3481.68,22.21,20.08,23.67,837.41,842.39,139.666672,16.14,0.9916,354,0,13.303,1.98229,3.77,36068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:25,1510885290,2017-11-17T02:21:47,2.002,3482.68,22.20,20.07,23.66,837.47,842.39,139.933334,15.87,0.9917,354,0,13.304,1.98500,3.77,36063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:55,1510885320,2017-11-17T02:22:17,2.000,3483.68,22.20,20.08,23.67,837.55,842.47,139.800003,15.90,0.9918,354,0,13.303,1.98409,3.77,36057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:25,1510885350,2017-11-17T02:22:47,2.001,3484.68,22.20,20.07,23.66,837.49,842.39,139.866669,15.94,0.9917,354,0,13.305,1.98409,3.77,36052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:55,1510885380,2017-11-17T02:23:17,2.000,3485.69,22.20,20.07,23.66,837.49,842.39,139.600006,16.38,0.9917,354,0,13.304,1.98349,3.77,36047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:25,1510885410,2017-11-17T02:23:47,1.999,3486.69,22.19,20.07,23.67,837.44,842.34,139.166672,16.18,0.9917,354,0,13.303,1.98259,3.77,36041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:55,1510885440,2017-11-17T02:24:17,2.003,3487.69,22.18,20.04,23.66,837.42,842.42,138.050003,15.89,0.9918,354,0,13.303,1.98620,3.77,36036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:25,1510885470,2017-11-17T02:24:47,1.997,3488.69,22.19,20.05,23.66,837.57,842.48,140.600006,16.01,0.9918,354,0,13.302,1.98108,3.77,36031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:55,1510885500,2017-11-17T02:25:17,1.998,3489.69,22.18,20.05,23.69,837.55,842.42,140.566666,15.75,0.9918,354,0,13.304,1.98199,3.77,36025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:25,1510885530,2017-11-17T02:25:47,2.000,3490.69,22.18,20.05,23.67,837.52,842.42,139.949997,15.85,0.9918,354,0,13.303,1.98319,3.77,36020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:55,1510885560,2017-11-17T02:26:17,2.000,3491.69,22.18,20.05,23.66,837.58,842.42,138.616669,15.80,0.9918,354,0,13.303,1.98409,3.77,36015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:25,1510885590,2017-11-17T02:26:47,1.999,3492.69,22.19,20.06,23.66,837.52,842.45,139.816666,15.77,0.9918,354,0,13.304,1.98289,3.77,36009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:55,1510885620,2017-11-17T02:27:17,2.002,3493.69,22.20,20.07,23.67,837.52,842.42,137.816666,15.73,0.9918,354,0,13.303,1.98560,3.77,36004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:25,1510885650,2017-11-17T02:27:47,1.998,3494.69,22.21,20.08,23.67,837.46,842.39,140.433334,15.77,0.9917,354,0,13.303,1.98169,3.77,35999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:55,1510885680,2017-11-17T02:28:17,2.000,3495.69,22.21,20.08,23.65,837.49,842.39,140.399994,15.85,0.9917,354,0,13.304,1.98319,3.77,35993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:25,1510885710,2017-11-17T02:28:47,2.004,3496.69,22.23,20.10,23.71,837.46,842.40,138.399994,15.99,0.9916,354,0,13.304,1.98711,3.77,35988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:55,1510885740,2017-11-17T02:29:17,2.003,3497.69,22.26,20.11,23.69,837.45,842.40,138.733337,15.72,0.9915,354,0,13.303,1.98590,3.77,35983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:25,1510885770,2017-11-17T02:29:47,2.002,3498.70,22.26,20.12,23.71,837.45,842.40,139.699997,15.86,0.9915,354,0,13.304,1.98470,3.77,35977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:55,1510885800,2017-11-17T02:30:17,2.002,3499.70,22.28,20.14,23.75,837.47,842.42,139.916672,15.85,0.9915,354,0,13.305,1.98530,3.77,35972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:25,1510885830,2017-11-17T02:30:47,2.002,3500.70,22.29,20.15,23.74,837.58,842.42,139.433334,15.77,0.9914,354,0,13.304,1.98470,3.77,35967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:55,1510885860,2017-11-17T02:31:17,2.001,3501.70,22.31,20.16,23.75,837.50,842.49,139.816666,15.85,0.9914,354,0,13.305,1.98409,3.77,35961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:25,1510885890,2017-11-17T02:31:47,2.004,3502.71,22.31,20.18,23.74,837.52,842.44,138.216660,15.78,0.9914,354,0,13.306,1.98681,3.77,35956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:55,1510885920,2017-11-17T02:32:17,2.003,3503.71,22.32,20.18,23.75,837.60,842.44,139.083328,15.81,0.9914,354,0,13.305,1.98560,3.77,35950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:25,1510885950,2017-11-17T02:32:47,2.002,3504.71,22.32,20.18,23.75,837.47,842.44,139.533340,15.73,0.9914,354,0,13.306,1.98500,3.77,35945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:55,1510885980,2017-11-17T02:33:17,2.001,3505.72,22.32,20.19,23.81,837.33,842.44,139.449997,15.71,0.9914,354,0,13.305,1.98409,3.77,35940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:25,1510886010,2017-11-17T02:33:47,2.002,3506.72,22.34,20.19,23.77,837.49,842.46,140.916672,15.84,0.9913,354,0,13.305,1.98440,3.77,35934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:55,1510886040,2017-11-17T02:34:17,2.003,3507.72,22.34,20.19,23.77,837.41,842.43,139.816666,15.93,0.9913,354,0,13.305,1.98530,3.77,35929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:25,1510886070,2017-11-17T02:34:47,2.004,3508.73,22.34,20.19,23.79,837.44,842.38,140.316666,16.08,0.9912,354,0,13.305,1.98620,3.77,35924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:55,1510886100,2017-11-17T02:35:17,2.002,3509.73,22.33,20.20,23.77,837.42,842.38,140.399994,16.36,0.9912,354,0,13.306,1.98409,3.77,35918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:25,1510886130,2017-11-17T02:35:47,2.004,3510.73,22.34,20.19,23.81,837.41,842.32,138.050003,15.92,0.9911,354,0,13.306,1.98620,3.77,35913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:55,1510886160,2017-11-17T02:36:17,2.001,3511.74,22.33,20.19,23.81,837.42,842.41,139.333328,15.84,0.9913,354,0,13.304,1.98379,3.77,35908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:25,1510886190,2017-11-17T02:36:47,2.002,3512.74,22.33,20.19,23.77,837.47,842.41,140.100006,15.96,0.9913,354,0,13.306,1.98470,3.77,35902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:55,1510886220,2017-11-17T02:37:17,2.000,3513.74,22.32,20.18,23.77,837.41,842.30,139.866669,15.71,0.9912,354,0,13.304,1.98289,3.77,35897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:25,1510886250,2017-11-17T02:37:47,2.001,3514.75,22.31,20.18,23.77,837.28,842.22,139.500000,16.02,0.9911,354,0,13.305,1.98289,3.77,35892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:55,1510886280,2017-11-17T02:38:17,2.002,3515.75,22.30,20.17,23.77,837.36,842.20,138.850006,16.22,0.9911,354,0,13.306,1.98440,3.77,35886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:25,1510886310,2017-11-17T02:38:47,2.001,3516.75,22.30,20.17,23.79,837.28,842.20,139.583328,16.37,0.9911,354,0,13.304,1.98349,3.77,35881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:55,1510886340,2017-11-17T02:39:17,1.999,3517.76,22.29,20.16,23.74,837.21,842.20,140.500000,16.10,0.9911,354,0,13.305,1.98139,3.77,35876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:25,1510886370,2017-11-17T02:39:47,2.002,3518.76,22.28,20.15,23.74,837.21,842.15,139.833328,16.01,0.9911,354,0,13.305,1.98470,3.77,35870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:55,1510886400,2017-11-17T02:40:17,2.001,3519.76,22.28,20.15,23.77,837.21,842.10,140.649994,15.98,0.9911,354,0,13.305,1.98289,3.77,35865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:25,1510886430,2017-11-17T02:40:47,2.000,3520.77,22.26,20.12,23.74,837.05,842.05,139.316666,15.76,0.9911,354,0,13.305,1.98199,3.77,35859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:55,1510886460,2017-11-17T02:41:17,2.003,3521.77,22.25,20.10,23.74,837.16,842.05,138.666672,16.38,0.9911,354,0,13.305,1.98560,3.77,35854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:25,1510886490,2017-11-17T02:41:47,2.004,3522.77,22.24,20.10,23.71,837.19,842.08,139.800003,16.01,0.9912,354,0,13.306,1.98650,3.77,35849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:55,1510886520,2017-11-17T02:42:17,2.000,3523.77,22.22,20.10,23.71,837.12,842.01,140.250000,15.96,0.9912,354,0,13.304,1.98229,3.77,35843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:25,1510886550,2017-11-17T02:42:47,2.001,3524.77,22.22,20.10,23.69,837.06,842.01,138.366669,15.88,0.9912,354,0,13.304,1.98379,3.77,35838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:55,1510886580,2017-11-17T02:43:17,2.002,3525.77,22.22,20.09,23.69,837.09,842.01,138.316666,15.82,0.9912,354,0,13.304,1.98409,3.77,35833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:25,1510886610,2017-11-17T02:43:47,2.000,3526.78,22.22,20.09,23.71,837.04,841.95,139.366669,15.96,0.9911,354,0,13.304,1.98229,3.77,35827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:55,1510886640,2017-11-17T02:44:17,1.999,3527.78,22.21,20.09,23.69,837.04,841.91,139.833328,15.83,0.9911,354,0,13.305,1.98139,3.77,35822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:25,1510886670,2017-11-17T02:44:47,2.002,3528.78,22.23,20.11,23.67,837.06,841.92,139.100006,15.98,0.9910,354,0,13.304,1.98440,3.77,35817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:55,1510886700,2017-11-17T02:45:17,2.003,3529.78,22.23,20.12,23.67,836.95,841.97,139.216660,16.11,0.9911,354,0,13.305,1.98470,3.77,35811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:25,1510886730,2017-11-17T02:45:47,2.001,3530.79,22.24,20.11,23.71,837.03,841.97,140.266663,16.19,0.9910,354,0,13.305,1.98259,3.77,35806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:55,1510886760,2017-11-17T02:46:17,2.003,3531.79,22.24,20.13,23.71,837.03,841.95,139.000000,16.10,0.9910,354,0,13.306,1.98470,3.77,35801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:25,1510886790,2017-11-17T02:46:47,1.999,3532.79,22.26,20.14,23.73,837.08,842.05,139.050003,16.05,0.9911,354,0,13.305,1.98139,3.77,35795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:55,1510886820,2017-11-17T02:47:17,1.999,3533.79,22.27,20.15,23.71,837.00,841.99,138.100006,16.03,0.9910,354,0,13.305,1.98108,3.77,35790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:25,1510886850,2017-11-17T02:47:47,2.003,3534.79,22.27,20.15,23.73,837.11,842.05,137.766663,15.94,0.9911,354,0,13.305,1.98500,3.77,35785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:55,1510886880,2017-11-17T02:48:17,2.003,3535.80,22.29,20.16,23.77,837.10,842.04,138.966660,16.06,0.9910,354,0,13.306,1.98470,3.77,35779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:25,1510886910,2017-11-17T02:48:47,2.002,3536.80,22.30,20.17,23.77,837.10,842.04,140.566666,16.03,0.9909,354,0,13.304,1.98349,3.77,35774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:55,1510886940,2017-11-17T02:49:17,2.002,3537.80,22.30,20.18,23.79,837.12,842.04,139.050003,16.10,0.9909,354,0,13.306,1.98349,3.77,35768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:25,1510886970,2017-11-17T02:49:47,2.001,3538.81,22.31,20.19,23.79,837.02,842.01,140.399994,16.21,0.9908,354,0,13.304,1.98259,3.77,35763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:55,1510887000,2017-11-17T02:50:17,2.002,3539.81,22.33,20.19,23.81,837.10,841.95,140.266663,16.11,0.9907,354,0,13.306,1.98379,3.77,35758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:25,1510887030,2017-11-17T02:50:47,2.004,3540.81,22.33,20.22,23.82,837.07,842.03,139.500000,16.21,0.9908,354,0,13.306,1.98530,3.77,35752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:55,1510887060,2017-11-17T02:51:17,2.002,3541.81,22.34,20.20,23.81,837.04,841.98,139.733337,15.87,0.9907,354,0,13.305,1.98319,3.77,35747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:25,1510887090,2017-11-17T02:51:47,2.002,3542.82,22.36,20.23,23.82,837.09,842.00,141.466660,16.01,0.9907,354,0,13.306,1.98319,3.77,35742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:55,1510887120,2017-11-17T02:52:17,2.002,3543.82,22.37,20.23,23.84,837.09,842.04,140.133331,15.72,0.9907,354,0,13.308,1.98349,3.77,35736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:25,1510887150,2017-11-17T02:52:47,2.002,3544.82,22.39,20.24,23.85,837.01,841.98,140.816666,15.90,0.9906,354,0,13.307,1.98319,3.76,35731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:55,1510887180,2017-11-17T02:53:17,2.005,3545.83,22.40,20.26,23.87,837.06,841.98,140.350006,15.78,0.9905,354,0,13.308,1.98620,3.76,35726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:25,1510887210,2017-11-17T02:53:47,2.005,3546.83,22.42,20.27,23.89,837.02,842.00,140.600006,15.96,0.9905,354,0,13.307,1.98560,3.76,35720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:55,1510887240,2017-11-17T02:54:17,2.004,3547.83,22.44,20.29,23.91,837.05,841.97,140.300003,15.97,0.9904,354,0,13.309,1.98500,3.76,35715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:25,1510887270,2017-11-17T02:54:47,2.004,3548.84,22.46,20.31,23.92,837.02,841.99,140.116669,15.97,0.9903,354,0,13.307,1.98470,3.76,35709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:55,1510887300,2017-11-17T02:55:17,2.005,3549.84,22.47,20.33,23.91,837.01,841.93,140.383331,15.98,0.9902,354,0,13.308,1.98530,3.76,35704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:25,1510887330,2017-11-17T02:55:47,2.007,3550.84,22.49,20.33,23.92,836.93,841.96,140.316666,15.88,0.9902,354,0,13.309,1.98711,3.76,35699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:55,1510887360,2017-11-17T02:56:17,2.005,3551.85,22.50,20.35,23.95,836.90,841.92,139.766663,16.27,0.9901,354,0,13.308,1.98500,3.76,35693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:25,1510887390,2017-11-17T02:56:47,2.008,3552.85,22.52,20.37,23.99,836.93,841.91,139.983337,16.41,0.9900,354,0,13.310,1.98832,3.76,35688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:55,1510887420,2017-11-17T02:57:17,2.006,3553.85,22.51,20.38,23.95,836.90,841.84,140.433334,15.92,0.9900,354,0,13.308,1.98620,3.76,35683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:25,1510887450,2017-11-17T02:57:47,2.007,3554.86,22.52,20.38,23.97,836.74,841.91,140.300003,15.97,0.9900,354,0,13.309,1.98711,3.76,35677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:55,1510887480,2017-11-17T02:58:17,2.005,3555.86,22.53,20.37,24.00,836.93,841.91,140.199997,15.93,0.9900,354,0,13.309,1.98530,3.76,35672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:25,1510887510,2017-11-17T02:58:47,2.006,3556.87,22.52,20.37,23.97,836.87,841.94,140.449997,15.83,0.9901,354,0,13.309,1.98620,3.76,35667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:55,1510887540,2017-11-17T02:59:17,2.001,3557.87,22.52,20.38,23.97,836.90,841.88,141.649994,15.94,0.9900,354,0,13.309,1.98139,3.76,35661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:25,1510887570,2017-11-17T02:59:47,2.005,3558.87,22.52,20.37,23.97,836.95,842.02,140.550003,15.90,0.9902,354,0,13.309,1.98530,3.76,35656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:55,1510887600,2017-11-17T03:00:17,2.006,3559.88,22.52,20.36,23.95,836.93,842.00,139.449997,15.99,0.9901,354,0,13.309,1.98650,3.76,35651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:25,1510887630,2017-11-17T03:00:47,2.004,3560.88,22.51,20.35,24.00,836.98,841.92,140.600006,15.99,0.9901,354,0,13.309,1.98379,3.76,35645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:55,1510887660,2017-11-17T03:01:17,2.005,3561.88,22.51,20.36,23.99,836.93,841.86,140.449997,16.32,0.9900,354,0,13.308,1.98470,3.76,35640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:25,1510887690,2017-11-17T03:01:47,2.006,3562.89,22.51,20.34,23.95,836.87,841.92,140.683334,16.04,0.9901,354,0,13.309,1.98560,3.76,35634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:55,1510887720,2017-11-17T03:02:17,2.006,3563.89,22.49,20.33,23.95,836.98,841.96,138.149994,16.21,0.9902,354,0,13.308,1.98620,3.76,35629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:25,1510887750,2017-11-17T03:02:47,2.004,3564.89,22.48,20.34,23.95,836.96,841.93,140.550003,15.95,0.9902,354,0,13.308,1.98440,3.76,35624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:55,1510887780,2017-11-17T03:03:17,2.005,3565.90,22.47,20.33,23.95,836.99,841.93,139.183334,16.23,0.9902,354,0,13.307,1.98530,3.76,35618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:25,1510887810,2017-11-17T03:03:47,2.005,3566.90,22.47,20.32,23.93,836.96,841.93,140.699997,16.16,0.9902,354,0,13.307,1.98500,3.76,35613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:55,1510887840,2017-11-17T03:04:17,2.003,3567.90,22.45,20.31,23.92,836.88,841.91,141.133331,16.22,0.9902,354,0,13.308,1.98379,3.76,35608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:25,1510887870,2017-11-17T03:04:47,2.005,3568.91,22.45,20.31,23.91,837.07,841.97,139.466660,16.54,0.9903,354,0,13.307,1.98500,3.76,35602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:55,1510887900,2017-11-17T03:05:17,2.004,3569.91,22.42,20.28,23.91,837.00,841.97,141.699997,16.51,0.9904,354,0,13.307,1.98500,3.76,35597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:25,1510887930,2017-11-17T03:05:47,2.003,3570.91,22.41,20.27,23.89,836.98,841.98,139.750000,16.26,0.9905,354,0,13.307,1.98409,3.76,35592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:55,1510887960,2017-11-17T03:06:17,2.005,3571.92,22.40,20.25,23.87,837.00,841.96,138.866669,16.15,0.9905,354,0,13.307,1.98560,3.76,35586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:25,1510887990,2017-11-17T03:06:47,2.003,3572.92,22.38,20.25,23.85,837.11,841.93,138.666672,16.30,0.9905,354,0,13.308,1.98440,3.76,35581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:55,1510888020,2017-11-17T03:07:17,2.002,3573.92,22.38,20.24,23.85,837.06,841.96,139.866669,16.37,0.9905,354,0,13.308,1.98319,3.76,35575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:25,1510888050,2017-11-17T03:07:47,2.002,3574.93,22.37,20.25,23.81,836.96,841.99,139.966660,16.24,0.9906,354,0,13.307,1.98349,3.76,35570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:55,1510888080,2017-11-17T03:08:17,2.003,3575.93,22.36,20.23,23.82,837.01,841.94,139.516663,16.34,0.9906,354,0,13.307,1.98440,3.76,35565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:25,1510888110,2017-11-17T03:08:47,2.002,3576.93,22.35,20.23,23.85,836.96,841.88,139.133331,16.35,0.9905,354,0,13.305,1.98349,3.76,35559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:55,1510888140,2017-11-17T03:09:17,2.002,3577.94,22.35,20.23,23.82,836.99,841.94,140.166672,16.60,0.9906,354,0,13.307,1.98349,3.76,35554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:25,1510888170,2017-11-17T03:09:47,2.004,3578.94,22.34,20.20,23.81,836.96,841.88,139.433334,16.51,0.9905,354,0,13.306,1.98530,3.76,35549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:55,1510888200,2017-11-17T03:10:17,2.005,3579.94,22.33,20.19,23.79,836.99,841.92,139.066666,16.38,0.9906,354,0,13.306,1.98590,3.76,35543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:25,1510888230,2017-11-17T03:10:47,2.003,3580.95,22.32,20.18,23.77,837.01,841.98,138.883331,16.47,0.9907,354,0,13.305,1.98440,3.76,35538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:55,1510888260,2017-11-17T03:11:17,2.000,3581.95,22.29,20.19,23.79,836.97,841.87,139.666672,16.62,0.9907,354,0,13.305,1.98139,3.76,35533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:25,1510888290,2017-11-17T03:11:47,2.000,3582.95,22.28,20.17,23.73,836.99,841.96,140.550003,16.62,0.9908,354,0,13.306,1.98169,3.76,35527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:55,1510888320,2017-11-17T03:12:17,2.002,3583.96,22.27,20.16,23.75,836.95,841.91,139.966660,16.62,0.9908,354,0,13.306,1.98379,3.76,35522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:25,1510888350,2017-11-17T03:12:47,2.003,3584.96,22.25,20.14,23.73,836.92,841.88,139.433334,16.79,0.9908,354,0,13.305,1.98500,3.76,35517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:55,1510888380,2017-11-17T03:13:17,2.002,3585.96,22.23,20.12,23.73,836.90,841.81,139.300003,16.68,0.9908,354,0,13.305,1.98409,3.76,35511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:25,1510888410,2017-11-17T03:13:47,2.001,3586.97,22.21,20.10,23.71,836.96,841.80,139.399994,17.00,0.9908,354,0,13.305,1.98259,3.76,35506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:55,1510888440,2017-11-17T03:14:17,2.002,3587.97,22.19,20.09,23.69,836.83,841.72,139.350006,16.90,0.9908,354,0,13.304,1.98409,3.76,35500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:25,1510888470,2017-11-17T03:14:47,2.002,3588.97,22.18,20.07,23.71,836.83,841.75,139.100006,16.79,0.9909,354,0,13.303,1.98349,3.76,35495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:55,1510888500,2017-11-17T03:15:17,1.999,3589.97,22.16,20.04,23.65,836.81,841.76,139.600006,16.82,0.9910,354,0,13.304,1.98108,3.76,35490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:25,1510888530,2017-11-17T03:15:47,2.003,3590.98,22.15,20.02,23.65,836.91,841.68,138.483337,16.93,0.9909,354,0,13.303,1.98440,3.76,35484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:55,1510888560,2017-11-17T03:16:17,2.001,3591.98,22.11,20.01,23.66,836.76,841.71,139.466660,16.85,0.9911,354,0,13.305,1.98319,3.76,35479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:25,1510888590,2017-11-17T03:16:47,1.999,3592.98,22.09,19.99,23.57,836.87,841.78,139.516663,16.77,0.9913,354,0,13.304,1.98108,3.76,35474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:55,1510888620,2017-11-17T03:17:17,1.998,3593.97,22.07,19.98,23.58,836.90,841.76,139.516663,16.94,0.9913,354,0,13.304,1.98078,3.76,35468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:25,1510888650,2017-11-17T03:17:47,1.999,3594.97,22.04,19.95,23.58,836.93,841.80,139.050003,16.86,0.9915,354,0,13.304,1.98199,3.76,35463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:55,1510888680,2017-11-17T03:18:17,1.998,3595.97,22.04,19.92,23.55,836.93,841.93,138.550003,16.89,0.9916,354,0,13.302,1.98078,3.76,35458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:25,1510888710,2017-11-17T03:18:47,1.998,3596.97,22.02,19.92,23.53,836.94,841.91,138.233337,16.82,0.9917,354,0,13.302,1.98139,3.76,35452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:55,1510888740,2017-11-17T03:19:17,1.997,3597.97,21.99,19.90,23.51,836.89,841.81,139.083328,16.98,0.9916,354,0,13.301,1.97988,3.76,35447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:25,1510888770,2017-11-17T03:19:47,1.995,3598.96,21.98,19.88,23.47,836.89,841.79,138.816666,17.15,0.9916,354,0,13.302,1.97868,3.76,35442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:55,1510888800,2017-11-17T03:20:17,1.997,3599.96,21.96,19.86,23.47,836.92,841.82,138.766663,17.29,0.9917,354,0,13.302,1.98018,3.76,35436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:25,1510888830,2017-11-17T03:20:47,1.996,3600.95,21.93,19.85,23.47,836.96,841.85,139.416672,17.01,0.9919,354,0,13.299,1.97958,3.76,35431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:55,1510888860,2017-11-17T03:21:17,1.996,3601.95,21.91,19.83,23.42,837.01,841.81,138.699997,17.06,0.9919,354,0,13.301,1.97958,3.76,35426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:25,1510888890,2017-11-17T03:21:47,1.999,3602.95,21.89,19.81,23.39,836.96,841.81,138.433334,16.96,0.9920,354,0,13.299,1.98259,3.76,35420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:55,1510888920,2017-11-17T03:22:17,1.995,3603.94,21.87,19.79,23.34,836.89,841.82,138.433334,16.87,0.9921,354,0,13.301,1.97898,3.76,35415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:25,1510888950,2017-11-17T03:22:47,1.996,3604.94,21.85,19.77,23.35,836.97,841.82,139.033340,16.99,0.9921,354,0,13.298,1.98018,3.76,35410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:55,1510888980,2017-11-17T03:23:17,1.997,3605.93,21.84,19.75,23.35,836.90,841.80,138.166672,17.27,0.9921,354,0,13.299,1.98078,3.76,35404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:25,1510889010,2017-11-17T03:23:47,1.995,3606.93,21.83,19.75,23.32,836.95,841.83,138.583328,17.07,0.9922,354,0,13.299,1.97928,3.76,35399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:55,1510889040,2017-11-17T03:24:17,1.997,3607.93,21.81,19.73,23.31,836.98,841.83,138.716660,17.11,0.9923,354,0,13.298,1.98108,3.76,35394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:25,1510889070,2017-11-17T03:24:47,1.993,3608.92,21.79,19.72,23.29,836.93,841.82,139.050003,17.30,0.9923,354,0,13.299,1.97777,3.76,35388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:55,1510889100,2017-11-17T03:25:17,1.994,3609.92,21.78,19.71,23.29,837.01,841.84,139.149994,17.16,0.9924,354,0,13.299,1.97868,3.76,35383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:25,1510889130,2017-11-17T03:25:47,1.993,3610.92,21.77,19.71,23.25,837.01,841.83,139.766663,17.26,0.9924,354,0,13.299,1.97747,3.76,35378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:55,1510889160,2017-11-17T03:26:17,1.993,3611.91,21.75,19.70,23.25,837.01,841.91,137.850006,17.20,0.9926,354,0,13.297,1.97807,3.76,35372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:25,1510889190,2017-11-17T03:26:47,1.994,3612.91,21.75,19.68,23.24,837.12,841.85,139.333328,17.15,0.9925,354,0,13.298,1.97928,3.76,35367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:55,1510889220,2017-11-17T03:27:17,1.994,3613.90,21.73,19.68,23.27,837.07,841.86,138.233337,17.26,0.9926,354,0,13.298,1.97898,3.76,35362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:25,1510889250,2017-11-17T03:27:47,1.991,3614.90,21.73,19.66,23.24,837.07,841.81,138.199997,17.30,0.9925,354,0,13.297,1.97627,3.76,35356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:55,1510889280,2017-11-17T03:28:17,1.994,3615.90,21.73,19.66,23.24,837.15,841.84,138.783340,17.50,0.9925,354,0,13.298,1.97898,3.76,35351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:25,1510889310,2017-11-17T03:28:47,1.993,3616.89,21.71,19.65,23.19,837.10,841.92,137.649994,17.47,0.9927,354,0,13.296,1.97807,3.76,35346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:55,1510889340,2017-11-17T03:29:17,1.992,3617.89,21.71,19.64,23.23,837.10,841.90,138.649994,17.44,0.9927,354,0,13.298,1.97717,3.76,35340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:25,1510889370,2017-11-17T03:29:47,1.995,3618.88,21.70,19.64,23.17,837.08,841.92,137.333328,17.38,0.9927,354,0,13.297,1.98078,3.76,35335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:55,1510889400,2017-11-17T03:30:17,1.989,3619.88,21.68,19.62,23.16,837.14,841.90,139.083328,17.40,0.9928,354,0,13.296,1.97507,3.76,35330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:25,1510889430,2017-11-17T03:30:47,1.993,3620.88,21.69,19.61,23.17,837.08,841.85,139.850006,17.31,0.9927,354,0,13.297,1.97868,3.76,35324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:55,1510889460,2017-11-17T03:31:17,1.993,3621.87,21.67,19.60,23.16,837.11,841.91,138.699997,17.39,0.9928,354,0,13.297,1.97838,3.76,35319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:25,1510889490,2017-11-17T03:31:47,1.995,3622.87,21.67,19.60,23.16,837.14,841.91,138.633331,17.48,0.9928,354,0,13.298,1.98018,3.76,35314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:55,1510889520,2017-11-17T03:32:17,1.992,3623.86,21.66,19.60,23.15,837.11,841.93,137.783340,17.48,0.9929,354,0,13.296,1.97747,3.76,35308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:25,1510889550,2017-11-17T03:32:47,1.989,3624.86,21.66,19.59,23.17,837.03,841.96,139.333328,17.37,0.9929,354,0,13.296,1.97537,3.76,35303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:55,1510889580,2017-11-17T03:33:17,1.990,3625.86,21.66,19.58,23.16,837.11,841.93,140.483337,17.31,0.9929,354,0,13.295,1.97567,3.76,35298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:25,1510889610,2017-11-17T03:33:47,1.994,3626.85,21.65,19.59,23.15,837.09,841.91,138.216660,17.33,0.9929,354,0,13.296,1.97988,3.76,35292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:55,1510889640,2017-11-17T03:34:17,1.990,3627.85,21.65,19.58,23.13,837.14,841.91,138.416672,17.36,0.9929,354,0,13.298,1.97597,3.76,35287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:25,1510889670,2017-11-17T03:34:47,1.989,3628.84,21.65,19.57,23.13,837.14,841.94,138.500000,17.46,0.9929,354,0,13.296,1.97477,3.76,35282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:55,1510889700,2017-11-17T03:35:17,1.991,3629.84,21.64,19.58,23.13,837.17,842.02,138.366669,17.49,0.9930,354,0,13.296,1.97687,3.76,35276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:25,1510889730,2017-11-17T03:35:47,1.990,3630.84,21.65,19.58,23.13,837.14,841.94,138.266663,17.37,0.9929,354,0,13.296,1.97627,3.76,35271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:55,1510889760,2017-11-17T03:36:17,1.993,3631.83,21.66,19.58,23.15,837.17,842.04,138.166672,17.42,0.9930,354,0,13.296,1.97928,3.76,35266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:25,1510889790,2017-11-17T03:36:47,1.993,3632.83,21.64,19.57,23.13,837.22,842.02,138.016663,17.41,0.9930,354,0,13.295,1.97928,3.76,35260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:55,1510889820,2017-11-17T03:37:17,1.992,3633.83,21.65,19.57,23.13,837.12,841.94,138.199997,17.41,0.9929,354,0,13.295,1.97807,3.76,35255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:25,1510889850,2017-11-17T03:37:47,1.993,3634.82,21.64,19.57,23.09,837.14,841.91,137.666672,17.65,0.9929,354,0,13.295,1.97898,3.76,35250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:55,1510889880,2017-11-17T03:38:17,1.991,3635.82,21.64,19.57,23.15,837.22,841.91,138.983337,17.74,0.9929,354,0,13.295,1.97687,3.76,35244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:25,1510889910,2017-11-17T03:38:47,1.990,3636.81,21.64,19.56,23.16,837.17,842.02,139.250000,17.65,0.9930,354,0,13.294,1.97597,3.76,35239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:55,1510889940,2017-11-17T03:39:17,1.995,3637.81,21.62,19.56,23.11,837.20,842.03,136.649994,17.65,0.9931,354,0,13.295,1.98108,3.76,35234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:25,1510889970,2017-11-17T03:39:47,1.991,3638.81,21.62,19.55,23.11,837.14,841.95,137.816666,17.32,0.9930,354,0,13.295,1.97747,3.76,35228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:55,1510890000,2017-11-17T03:40:17,1.991,3639.80,21.62,19.54,23.11,837.20,841.98,137.833328,17.56,0.9930,354,0,13.295,1.97687,3.75,35223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:25,1510890030,2017-11-17T03:40:47,1.992,3640.80,21.61,19.53,23.08,837.18,842.09,138.833328,17.54,0.9932,354,0,13.295,1.97868,3.75,35218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:55,1510890060,2017-11-17T03:41:17,1.990,3641.79,21.61,19.53,23.09,837.13,841.98,139.166672,17.79,0.9931,354,0,13.295,1.97627,3.75,35213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:25,1510890090,2017-11-17T03:41:47,1.993,3642.79,21.61,19.52,23.09,837.10,841.95,137.333328,17.67,0.9930,354,0,13.294,1.97958,3.75,35207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:55,1510890120,2017-11-17T03:42:17,1.991,3643.79,21.60,19.51,23.08,837.18,841.93,138.633331,17.60,0.9931,354,0,13.294,1.97747,3.75,35202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:25,1510890150,2017-11-17T03:42:47,1.991,3644.78,21.59,19.50,23.07,837.08,841.93,137.533340,17.44,0.9931,354,0,13.296,1.97747,3.75,35197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:55,1510890180,2017-11-17T03:43:17,1.989,3645.78,21.58,19.52,23.05,837.13,841.96,138.300003,17.49,0.9932,354,0,13.295,1.97507,3.75,35191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:25,1510890210,2017-11-17T03:43:47,1.992,3646.77,21.59,19.50,23.09,837.18,841.93,137.899994,17.59,0.9931,354,0,13.295,1.97777,3.75,35186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:55,1510890240,2017-11-17T03:44:17,1.990,3647.77,21.58,19.50,23.03,837.13,841.96,137.550003,17.59,0.9932,354,0,13.295,1.97687,3.75,35181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:25,1510890270,2017-11-17T03:44:47,1.989,3648.77,21.57,19.50,23.08,837.16,841.94,138.000000,17.81,0.9931,354,0,13.294,1.97537,3.75,35175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:55,1510890300,2017-11-17T03:45:17,1.991,3649.76,21.57,19.49,23.05,837.11,841.91,137.600006,17.85,0.9931,354,0,13.295,1.97747,3.75,35170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:25,1510890330,2017-11-17T03:45:47,1.989,3650.76,21.56,19.49,23.08,837.13,841.88,138.300003,17.81,0.9931,354,0,13.294,1.97537,3.75,35165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:55,1510890360,2017-11-17T03:46:17,1.991,3651.75,21.55,19.47,23.03,837.05,841.88,137.300003,17.88,0.9931,354,0,13.294,1.97717,3.75,35159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:25,1510890390,2017-11-17T03:46:47,1.993,3652.75,21.53,19.45,23.01,837.06,841.88,138.733337,17.78,0.9932,354,0,13.294,1.97958,3.75,35154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:55,1510890420,2017-11-17T03:47:17,1.991,3653.75,21.52,19.44,23.03,837.03,841.90,136.800003,17.86,0.9933,354,0,13.293,1.97807,3.75,35149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:25,1510890450,2017-11-17T03:47:47,1.990,3654.74,21.50,19.43,23.03,837.09,841.82,137.466660,18.04,0.9932,354,0,13.293,1.97687,3.75,35143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:55,1510890480,2017-11-17T03:48:17,1.989,3655.74,21.50,19.41,22.97,837.09,841.82,139.066666,17.99,0.9932,354,0,13.293,1.97537,3.75,35138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:25,1510890510,2017-11-17T03:48:47,1.988,3656.74,21.48,19.39,23.00,836.96,841.83,138.683334,17.92,0.9933,354,0,13.293,1.97447,3.75,35133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:55,1510890540,2017-11-17T03:49:17,1.989,3657.73,21.46,19.38,22.99,837.00,841.81,138.949997,17.87,0.9934,354,0,13.294,1.97537,3.75,35127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:25,1510890570,2017-11-17T03:49:47,1.988,3658.73,21.43,19.35,22.95,837.05,841.77,137.050003,18.18,0.9934,354,0,13.292,1.97507,3.75,35122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:55,1510890600,2017-11-17T03:50:17,1.986,3659.72,21.41,19.34,22.93,837.00,841.80,138.133331,17.99,0.9935,353,0,13.293,1.97357,3.75,35117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:25,1510890630,2017-11-17T03:50:47,1.989,3660.72,21.40,19.32,22.95,836.95,841.71,139.266663,17.96,0.9935,353,0,13.306,1.97627,3.75,35111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:55,1510890660,2017-11-17T03:51:17,1.991,3661.72,21.38,19.30,22.90,836.98,841.75,137.600006,17.82,0.9936,353,0,13.308,1.97868,3.75,35106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:25,1510890690,2017-11-17T03:51:47,1.992,3662.71,21.37,19.28,22.83,837.01,841.76,138.899994,17.91,0.9936,353,0,13.307,1.97928,3.75,35101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:55,1510890720,2017-11-17T03:52:17,1.991,3663.71,21.35,19.28,22.87,836.93,841.70,138.266663,18.12,0.9936,353,0,13.306,1.97807,3.75,35095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:25,1510890750,2017-11-17T03:52:47,1.993,3664.70,21.34,19.26,22.83,836.98,841.69,137.866669,18.17,0.9936,353,0,13.306,1.97988,3.75,35090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:55,1510890780,2017-11-17T03:53:17,1.990,3665.70,21.32,19.25,22.82,836.91,841.71,138.149994,17.69,0.9938,353,0,13.306,1.97777,3.75,35085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:25,1510890810,2017-11-17T03:53:47,1.992,3666.70,21.31,19.24,22.81,836.94,841.72,137.833328,18.26,0.9937,353,0,13.306,1.97958,3.75,35079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:55,1510890840,2017-11-17T03:54:17,1.991,3667.69,21.30,19.23,22.79,837.02,841.72,138.699997,18.32,0.9938,353,0,13.305,1.97868,3.75,35074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:25,1510890870,2017-11-17T03:54:47,1.990,3668.69,21.28,19.21,22.81,836.92,841.69,138.583328,18.71,0.9938,353,0,13.304,1.97807,3.75,35069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:55,1510890900,2017-11-17T03:55:17,1.989,3669.68,21.26,19.20,22.77,836.92,841.74,137.000000,18.29,0.9939,353,0,13.305,1.97657,3.75,35063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:25,1510890930,2017-11-17T03:55:47,1.989,3670.68,21.24,19.17,22.75,836.92,841.70,137.166672,18.36,0.9940,353,0,13.305,1.97657,3.75,35058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:55,1510890960,2017-11-17T03:56:17,1.989,3671.68,21.23,19.15,22.75,836.96,841.71,137.583328,18.28,0.9940,353,0,13.305,1.97717,3.75,35053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:25,1510890990,2017-11-17T03:56:47,1.986,3672.67,21.21,19.13,22.71,836.90,841.71,138.399994,18.11,0.9941,352,0,13.305,1.97477,3.75,35047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:55,1510891020,2017-11-17T03:57:17,1.990,3673.67,21.20,19.12,22.67,836.90,841.68,139.366669,18.43,0.9941,352,0,13.318,1.97777,3.75,35042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:25,1510891050,2017-11-17T03:57:47,1.991,3674.67,21.19,19.11,22.69,836.88,841.76,139.016663,18.46,0.9942,352,0,13.318,1.97928,3.75,35037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:55,1510891080,2017-11-17T03:58:17,1.990,3675.66,21.18,19.10,22.73,836.86,841.77,139.433334,18.54,0.9942,352,0,13.318,1.97807,3.75,35031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:25,1510891110,2017-11-17T03:58:47,1.992,3676.66,21.17,19.09,22.66,836.83,841.77,136.850006,18.48,0.9943,352,0,13.318,1.98108,3.75,35026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:55,1510891140,2017-11-17T03:59:17,1.989,3677.65,21.16,19.08,22.65,836.99,841.74,139.416672,18.51,0.9943,352,0,13.317,1.97777,3.75,35021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:25,1510891170,2017-11-17T03:59:47,1.990,3678.65,21.13,19.06,22.66,836.84,841.71,137.983337,18.67,0.9943,352,0,13.318,1.97898,3.75,35015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:55,1510891200,2017-11-17T04:00:17,1.990,3679.65,21.13,19.05,22.63,836.81,841.69,138.949997,18.37,0.9943,352,0,13.317,1.97898,3.75,35010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:25,1510891230,2017-11-17T04:00:47,1.988,3680.64,21.12,19.03,22.67,836.84,841.69,138.133331,18.34,0.9944,352,0,13.319,1.97687,3.75,35005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:55,1510891260,2017-11-17T04:01:17,1.988,3681.64,21.12,19.03,22.61,836.87,841.69,138.016663,18.30,0.9944,352,0,13.318,1.97687,3.75,34999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:25,1510891290,2017-11-17T04:01:47,1.989,3682.63,21.11,19.02,22.63,836.84,841.69,139.216660,18.48,0.9944,352,0,13.317,1.97807,3.75,34994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:55,1510891320,2017-11-17T04:02:17,1.991,3683.63,21.11,19.00,22.59,836.87,841.67,138.116669,18.69,0.9943,352,0,13.318,1.97928,3.75,34989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:25,1510891350,2017-11-17T04:02:47,1.988,3684.63,21.10,19.01,22.61,836.90,841.72,139.000000,18.40,0.9945,352,0,13.318,1.97717,3.75,34983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:55,1510891380,2017-11-17T04:03:17,1.989,3685.62,21.09,19.00,22.61,836.82,841.68,138.416672,18.30,0.9945,352,0,13.318,1.97807,3.75,34978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:25,1510891410,2017-11-17T04:03:47,1.992,3686.62,21.10,19.00,22.57,836.93,841.68,137.266663,18.87,0.9944,352,0,13.316,1.98078,3.75,34973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:55,1510891440,2017-11-17T04:04:17,1.990,3687.61,21.09,19.00,22.59,837.01,841.79,138.300003,18.77,0.9945,352,0,13.317,1.97928,3.75,34967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:25,1510891470,2017-11-17T04:04:47,1.991,3688.61,21.08,19.00,22.57,836.96,841.79,137.183334,18.65,0.9946,352,0,13.316,1.98018,3.75,34962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:55,1510891500,2017-11-17T04:05:17,1.988,3689.61,21.08,18.98,22.58,836.96,841.82,138.466660,18.19,0.9947,352,0,13.317,1.97777,3.75,34957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:25,1510891530,2017-11-17T04:05:47,1.988,3690.60,21.07,18.97,22.53,836.90,841.77,138.899994,18.46,0.9946,352,0,13.317,1.97687,3.75,34951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:55,1510891560,2017-11-17T04:06:17,1.989,3691.60,21.07,18.97,22.58,836.93,841.82,138.483337,18.91,0.9946,352,0,13.316,1.97868,3.75,34946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:25,1510891590,2017-11-17T04:06:47,1.990,3692.59,21.06,18.96,22.55,836.94,841.74,137.816666,18.33,0.9946,352,0,13.316,1.97928,3.75,34940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:55,1510891620,2017-11-17T04:07:17,1.990,3693.59,21.06,18.95,22.51,836.88,841.80,138.383331,18.32,0.9947,352,0,13.317,1.97928,3.75,34935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:25,1510891650,2017-11-17T04:07:47,1.988,3694.59,21.04,18.96,22.55,836.94,841.75,138.350006,18.69,0.9947,352,0,13.317,1.97777,3.75,34930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:55,1510891680,2017-11-17T04:08:17,1.989,3695.58,21.06,18.95,22.55,836.94,841.80,138.833328,18.72,0.9947,352,0,13.316,1.97838,3.75,34924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:25,1510891710,2017-11-17T04:08:47,1.989,3696.58,21.04,18.95,22.55,836.89,841.75,137.449997,18.54,0.9947,352,0,13.316,1.97868,3.75,34919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:55,1510891740,2017-11-17T04:09:17,1.988,3697.57,21.04,18.95,22.50,836.91,841.78,137.699997,18.67,0.9947,352,0,13.317,1.97777,3.75,34914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:25,1510891770,2017-11-17T04:09:47,1.989,3698.57,21.04,18.95,22.53,836.97,841.75,137.766663,18.62,0.9947,352,0,13.315,1.97868,3.75,34908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:55,1510891800,2017-11-17T04:10:17,1.989,3699.57,21.04,18.95,22.51,836.89,841.72,138.816666,18.58,0.9947,352,0,13.317,1.97807,3.75,34903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:25,1510891830,2017-11-17T04:10:47,1.989,3700.56,21.03,18.93,22.48,836.94,841.69,137.550003,18.42,0.9947,352,0,13.316,1.97868,3.75,34898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:55,1510891860,2017-11-17T04:11:17,1.989,3701.56,21.01,18.93,22.48,836.81,841.66,138.250000,18.41,0.9947,352,0,13.317,1.97868,3.75,34892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:25,1510891890,2017-11-17T04:11:47,1.989,3702.56,21.02,18.91,22.51,836.81,841.68,137.183334,18.63,0.9947,352,0,13.316,1.97838,3.75,34887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:55,1510891920,2017-11-17T04:12:17,1.987,3703.55,21.02,18.92,22.51,836.86,841.68,138.683334,18.64,0.9947,351,0,13.317,1.97657,3.75,34882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:25,1510891950,2017-11-17T04:12:47,1.992,3704.55,21.00,18.91,22.50,836.81,841.70,137.916672,18.77,0.9948,351,0,13.330,1.98199,3.75,34876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:55,1510891980,2017-11-17T04:13:17,1.990,3705.54,21.00,18.92,22.45,836.87,841.70,137.933334,18.81,0.9947,351,0,13.330,1.97988,3.75,34871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:25,1510892010,2017-11-17T04:13:47,1.991,3706.54,21.00,18.91,22.48,836.87,841.70,137.899994,18.90,0.9947,351,0,13.331,1.98048,3.75,34866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:55,1510892040,2017-11-17T04:14:17,1.990,3707.54,20.99,18.90,22.47,836.92,841.66,138.050003,18.74,0.9947,351,0,13.332,1.97958,3.75,34860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:25,1510892070,2017-11-17T04:14:47,1.989,3708.53,20.97,18.90,22.47,836.89,841.61,138.283340,18.89,0.9947,351,0,13.331,1.97868,3.75,34855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:55,1510892100,2017-11-17T04:15:17,1.991,3709.53,20.96,18.87,22.45,836.90,841.69,139.149994,18.98,0.9949,351,0,13.332,1.98108,3.75,34850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:25,1510892130,2017-11-17T04:15:47,1.989,3710.52,20.95,18.85,22.47,836.90,841.65,138.866669,18.98,0.9948,351,0,13.331,1.97838,3.75,34844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:55,1510892160,2017-11-17T04:16:17,1.990,3711.52,20.93,18.84,22.43,836.86,841.76,138.500000,19.00,0.9950,351,0,13.329,1.98048,3.75,34839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:25,1510892190,2017-11-17T04:16:47,1.990,3712.52,20.91,18.83,22.42,836.91,841.70,137.933334,18.68,0.9951,351,0,13.329,1.98048,3.75,34834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:55,1510892220,2017-11-17T04:17:17,1.989,3713.51,20.90,18.81,22.42,836.91,841.69,138.883331,19.03,0.9951,351,0,13.330,1.97898,3.75,34828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:25,1510892250,2017-11-17T04:17:47,1.990,3714.51,20.89,18.79,22.42,836.81,841.69,138.949997,18.82,0.9951,351,0,13.330,1.98018,3.75,34823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:55,1510892280,2017-11-17T04:18:17,1.989,3715.50,20.87,18.78,22.37,836.78,841.64,138.983337,19.00,0.9951,351,0,13.330,1.97958,3.75,34818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:25,1510892310,2017-11-17T04:18:47,1.988,3716.50,20.85,18.76,22.33,836.76,841.68,138.600006,18.97,0.9952,351,0,13.329,1.97898,3.75,34812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:55,1510892340,2017-11-17T04:19:17,1.988,3717.50,20.85,18.75,22.37,836.79,841.72,138.850006,18.96,0.9953,351,0,13.328,1.97838,3.75,34807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:25,1510892370,2017-11-17T04:19:47,1.990,3718.49,20.84,18.74,22.33,836.76,841.65,138.399994,18.85,0.9952,351,0,13.329,1.98018,3.75,34802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:55,1510892400,2017-11-17T04:20:17,1.989,3719.49,20.82,18.72,22.32,836.74,841.58,138.116669,19.22,0.9952,351,0,13.328,1.97898,3.75,34796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:25,1510892430,2017-11-17T04:20:47,1.991,3720.48,20.80,18.71,22.29,836.79,841.50,136.649994,19.03,0.9952,351,0,13.329,1.98108,3.75,34791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:55,1510892460,2017-11-17T04:21:17,1.986,3721.48,20.80,18.68,22.29,836.77,841.67,138.433334,19.22,0.9954,350,0,13.327,1.97687,3.75,34786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:25,1510892490,2017-11-17T04:21:47,1.992,3722.48,20.77,18.68,22.27,836.80,841.55,138.600006,19.18,0.9953,350,0,13.343,1.98289,3.75,34780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:55,1510892520,2017-11-17T04:22:17,1.991,3723.47,20.75,18.67,22.27,836.78,841.56,137.366669,19.24,0.9954,350,0,13.343,1.98169,3.75,34775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:25,1510892550,2017-11-17T04:22:47,1.991,3724.47,20.74,18.64,22.24,836.76,841.52,138.516663,19.03,0.9954,350,0,13.343,1.98229,3.75,34770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:55,1510892580,2017-11-17T04:23:17,1.990,3725.47,20.73,18.64,22.23,836.73,841.46,138.616669,19.12,0.9954,350,0,13.342,1.98078,3.74,34764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:25,1510892610,2017-11-17T04:23:47,1.990,3726.46,20.71,18.62,22.24,836.78,841.61,138.183334,19.01,0.9956,350,0,13.342,1.98139,3.74,34759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:55,1510892640,2017-11-17T04:24:17,1.990,3727.46,20.71,18.61,22.23,836.73,841.61,138.983337,19.08,0.9956,350,0,13.342,1.98108,3.74,34754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:25,1510892670,2017-11-17T04:24:47,1.991,3728.45,20.70,18.60,22.19,836.87,841.64,138.016663,19.11,0.9957,350,0,13.342,1.98199,3.74,34748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:55,1510892700,2017-11-17T04:25:17,1.990,3729.45,20.69,18.58,22.19,836.87,841.62,138.716660,19.27,0.9957,350,0,13.342,1.98139,3.74,34743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:25,1510892730,2017-11-17T04:25:47,1.989,3730.45,20.67,18.58,22.19,836.82,841.62,138.316666,19.18,0.9958,350,0,13.341,1.98018,3.74,34738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:55,1510892760,2017-11-17T04:26:17,1.988,3731.44,20.66,18.57,22.13,836.72,841.52,137.483337,19.24,0.9957,350,0,13.342,1.97898,3.74,34732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:25,1510892790,2017-11-17T04:26:47,1.988,3732.44,20.65,18.56,22.13,836.74,841.60,139.699997,18.99,0.9958,350,0,13.342,1.97958,3.74,34727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:55,1510892820,2017-11-17T04:27:17,1.987,3733.43,20.65,18.55,22.11,836.80,841.68,139.800003,19.22,0.9959,349,0,13.341,1.97898,3.74,34721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:25,1510892850,2017-11-17T04:27:47,1.995,3734.43,20.65,18.55,22.13,836.77,841.60,138.033340,19.48,0.9958,349,0,13.356,1.98620,3.74,34716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:55,1510892880,2017-11-17T04:28:17,1.995,3735.43,20.65,18.55,22.15,836.80,841.60,139.583328,19.34,0.9958,349,0,13.359,1.98620,3.74,34711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:25,1510892910,2017-11-17T04:28:47,1.992,3736.42,20.64,18.53,22.15,836.75,841.58,139.050003,19.13,0.9958,349,0,13.358,1.98379,3.74,34705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:55,1510892940,2017-11-17T04:29:17,1.993,3737.42,20.65,18.53,22.15,836.77,841.56,138.716660,19.39,0.9957,349,0,13.358,1.98409,3.74,34700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:25,1510892970,2017-11-17T04:29:47,1.992,3738.41,20.65,18.53,22.13,836.72,841.54,138.233337,19.05,0.9958,349,0,13.358,1.98379,3.74,34695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:55,1510893000,2017-11-17T04:30:17,1.992,3739.41,20.65,18.53,22.16,836.74,841.60,138.633331,19.85,0.9957,349,0,13.358,1.98319,3.74,34689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:25,1510893030,2017-11-17T04:30:47,1.993,3740.41,20.66,18.54,22.17,836.72,841.54,138.016663,19.73,0.9957,349,0,13.358,1.98409,3.74,34684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:55,1510893060,2017-11-17T04:31:17,1.993,3741.40,20.66,18.54,22.13,836.67,841.54,139.366669,19.93,0.9956,349,0,13.359,1.98470,3.74,34679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:25,1510893090,2017-11-17T04:31:47,1.993,3742.40,20.66,18.53,22.15,836.74,841.56,138.433334,19.57,0.9957,349,0,13.358,1.98440,3.74,34673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:55,1510893120,2017-11-17T04:32:17,1.994,3743.39,20.65,18.53,22.16,836.72,841.63,138.966660,19.40,0.9958,349,0,13.358,1.98530,3.74,34668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:25,1510893150,2017-11-17T04:32:47,1.990,3744.39,20.65,18.52,22.13,836.77,841.60,138.916672,19.38,0.9958,349,0,13.358,1.98199,3.74,34663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:55,1510893180,2017-11-17T04:33:17,1.991,3745.39,20.65,18.52,22.15,836.77,841.70,139.199997,19.67,0.9959,349,0,13.358,1.98259,3.74,34657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:25,1510893210,2017-11-17T04:33:47,1.992,3746.38,20.65,18.51,22.11,836.74,841.70,138.199997,19.49,0.9959,349,0,13.358,1.98409,3.74,34652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:55,1510893240,2017-11-17T04:34:17,1.994,3747.38,20.63,18.51,22.15,836.75,841.58,138.850006,19.31,0.9959,349,0,13.358,1.98560,3.74,34647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:25,1510893270,2017-11-17T04:34:47,1.991,3748.38,20.64,18.51,22.16,836.78,841.66,138.850006,19.01,0.9959,349,0,13.356,1.98259,3.74,34641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:55,1510893300,2017-11-17T04:35:17,1.992,3749.37,20.64,18.49,22.13,836.78,841.68,138.550003,19.62,0.9959,349,0,13.358,1.98349,3.74,34636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:25,1510893330,2017-11-17T04:35:47,1.991,3750.37,20.63,18.49,22.15,836.80,841.66,137.983337,19.65,0.9959,349,0,13.358,1.98259,3.74,34630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:55,1510893360,2017-11-17T04:36:17,1.994,3751.36,20.63,18.48,22.13,836.75,841.61,136.966660,19.56,0.9959,349,0,13.358,1.98590,3.74,34625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:25,1510893390,2017-11-17T04:36:47,1.990,3752.36,20.62,18.47,22.11,836.70,841.66,138.883331,19.48,0.9960,349,0,13.356,1.98229,3.74,34620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:55,1510893420,2017-11-17T04:37:17,1.991,3753.36,20.62,18.46,22.13,836.62,841.66,138.366669,19.46,0.9960,349,0,13.354,1.98319,3.74,34614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:25,1510893450,2017-11-17T04:37:47,1.991,3754.35,20.61,18.45,22.09,836.70,841.56,139.250000,19.59,0.9959,349,0,13.356,1.98229,3.74,34609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:55,1510893480,2017-11-17T04:38:17,1.990,3755.35,20.61,18.45,22.06,836.70,841.47,138.283340,19.86,0.9957,349,0,13.356,1.98169,3.74,34604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:25,1510893510,2017-11-17T04:38:47,1.992,3756.34,20.61,18.45,22.09,836.67,841.56,138.966660,19.66,0.9959,349,0,13.358,1.98349,3.74,34598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:55,1510893540,2017-11-17T04:39:17,1.992,3757.34,20.61,18.44,22.06,836.72,841.62,138.300003,19.53,0.9959,349,0,13.355,1.98379,3.74,34593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:25,1510893570,2017-11-17T04:39:47,1.991,3758.34,20.61,18.45,22.08,836.75,841.62,138.333328,19.41,0.9960,349,0,13.355,1.98319,3.74,34588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:55,1510893600,2017-11-17T04:40:17,1.994,3759.33,20.61,18.44,22.11,836.80,841.56,138.233337,19.70,0.9959,349,0,13.355,1.98530,3.74,34582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:25,1510893630,2017-11-17T04:40:47,1.993,3760.33,20.62,18.43,22.08,836.78,841.66,138.066666,19.76,0.9959,349,0,13.358,1.98530,3.74,34577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:55,1510893660,2017-11-17T04:41:17,1.994,3761.32,20.61,18.43,22.13,836.67,841.53,136.949997,19.24,0.9959,349,0,13.355,1.98560,3.74,34572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:25,1510893690,2017-11-17T04:41:47,1.990,3762.32,20.62,18.44,22.09,836.70,841.64,140.133331,19.35,0.9960,349,0,13.356,1.98199,3.74,34566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:55,1510893720,2017-11-17T04:42:17,1.992,3763.32,20.63,18.44,22.15,836.69,841.61,137.916672,19.41,0.9959,349,0,13.356,1.98409,3.74,34561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:25,1510893750,2017-11-17T04:42:47,1.992,3764.31,20.64,18.44,22.11,836.72,841.63,139.949997,19.41,0.9959,349,0,13.356,1.98349,3.74,34556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:55,1510893780,2017-11-17T04:43:17,1.990,3765.31,20.65,18.47,22.09,836.74,841.65,140.566666,19.36,0.9959,349,0,13.356,1.98199,3.74,34550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:25,1510893810,2017-11-17T04:43:47,1.993,3766.30,20.66,18.48,22.11,836.64,841.60,137.766663,19.46,0.9958,349,0,13.356,1.98500,3.74,34545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:55,1510893840,2017-11-17T04:44:17,1.992,3767.30,20.68,18.49,22.11,836.71,841.56,139.666672,19.42,0.9956,349,0,13.355,1.98349,3.74,34539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:25,1510893870,2017-11-17T04:44:47,1.994,3768.30,20.69,18.51,22.13,836.74,841.64,138.699997,19.27,0.9957,349,0,13.358,1.98560,3.74,34534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:55,1510893900,2017-11-17T04:45:17,1.994,3769.29,20.71,18.51,22.17,836.73,841.66,137.899994,19.57,0.9956,349,0,13.358,1.98500,3.74,34529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:25,1510893930,2017-11-17T04:45:47,1.995,3770.29,20.73,18.53,22.21,836.70,841.63,139.083328,19.22,0.9956,349,0,13.356,1.98590,3.74,34523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:55,1510893960,2017-11-17T04:46:17,1.992,3771.29,20.74,18.55,22.19,836.65,841.63,139.233337,19.24,0.9955,349,0,13.356,1.98349,3.74,34518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:25,1510893990,2017-11-17T04:46:47,1.995,3772.28,20.75,18.57,22.21,836.75,841.72,138.916672,19.62,0.9956,349,0,13.359,1.98620,3.74,34513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:55,1510894020,2017-11-17T04:47:17,1.994,3773.28,20.78,18.58,22.21,836.88,841.67,138.483337,19.47,0.9954,349,0,13.359,1.98530,3.74,34507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:25,1510894050,2017-11-17T04:47:47,1.995,3774.27,20.80,18.60,22.23,836.77,841.69,139.666672,19.37,0.9954,349,0,13.358,1.98560,3.74,34502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:55,1510894080,2017-11-17T04:48:17,1.994,3775.27,20.82,18.62,22.29,836.74,841.63,139.283340,19.24,0.9952,349,0,13.359,1.98470,3.74,34497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:25,1510894110,2017-11-17T04:48:47,1.994,3776.27,20.85,18.63,22.29,836.81,841.69,140.116669,19.55,0.9952,349,0,13.359,1.98470,3.74,34491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:55,1510894140,2017-11-17T04:49:17,1.994,3777.26,20.87,18.65,22.27,836.73,841.69,140.233337,19.41,0.9951,349,0,13.359,1.98470,3.74,34486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:25,1510894170,2017-11-17T04:49:47,1.996,3778.26,20.88,18.68,22.31,836.75,841.59,139.816666,19.37,0.9950,349,0,13.360,1.98620,3.74,34481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:55,1510894200,2017-11-17T04:50:17,1.995,3779.25,20.90,18.69,22.32,836.65,841.63,139.733337,19.12,0.9950,349,0,13.359,1.98530,3.74,34475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:25,1510894230,2017-11-17T04:50:47,1.996,3780.25,20.92,18.71,22.35,836.69,841.70,139.050003,19.25,0.9950,349,0,13.359,1.98560,3.74,34470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:55,1510894260,2017-11-17T04:51:17,1.997,3781.25,20.95,18.73,22.40,836.66,841.59,139.516663,19.32,0.9947,349,0,13.359,1.98650,3.74,34465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:25,1510894290,2017-11-17T04:51:47,2.000,3782.24,20.97,18.74,22.40,836.71,841.67,139.149994,19.46,0.9947,349,0,13.360,1.98922,3.74,34459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:55,1510894320,2017-11-17T04:52:17,1.997,3783.24,20.98,18.77,22.40,836.74,841.64,139.449997,19.27,0.9947,349,0,13.360,1.98620,3.74,34454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:25,1510894350,2017-11-17T04:52:47,2.000,3784.24,21.00,18.78,22.42,836.60,841.60,139.016663,19.16,0.9946,349,0,13.360,1.98892,3.74,34448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:55,1510894380,2017-11-17T04:53:17,1.999,3785.24,21.02,18.81,22.45,836.65,841.56,139.966660,19.14,0.9945,349,0,13.363,1.98832,3.74,34443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:25,1510894410,2017-11-17T04:53:47,1.999,3786.24,21.03,18.82,22.45,836.59,841.53,139.550003,19.29,0.9944,349,0,13.363,1.98741,3.74,34438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:55,1510894440,2017-11-17T04:54:17,2.001,3787.24,21.05,18.83,22.48,836.46,841.53,139.300003,19.18,0.9943,349,0,13.361,1.99013,3.74,34432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:25,1510894470,2017-11-17T04:54:47,2.001,3788.24,21.05,18.84,22.51,836.51,841.50,138.733337,19.13,0.9943,349,0,13.361,1.98982,3.74,34427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:55,1510894500,2017-11-17T04:55:17,1.999,3789.24,21.07,18.85,22.53,836.50,841.44,140.066666,19.33,0.9941,349,0,13.362,1.98711,3.74,34422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:25,1510894530,2017-11-17T04:55:47,1.999,3790.24,21.08,18.86,22.50,836.50,841.42,139.149994,19.09,0.9941,349,0,13.362,1.98711,3.74,34416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:55,1510894560,2017-11-17T04:56:17,2.001,3791.24,21.09,18.86,22.51,836.50,841.46,140.383331,19.16,0.9941,349,0,13.362,1.98922,3.74,34411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:25,1510894590,2017-11-17T04:56:47,1.997,3792.24,21.09,18.87,22.53,836.42,841.40,140.266663,19.11,0.9940,349,0,13.362,1.98470,3.74,34406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:55,1510894620,2017-11-17T04:57:17,2.003,3793.24,21.10,18.88,22.58,836.45,841.48,138.283340,19.16,0.9941,349,0,13.363,1.99133,3.74,34400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:25,1510894650,2017-11-17T04:57:47,2.000,3794.24,21.10,18.90,22.57,836.58,841.48,139.866669,19.07,0.9941,349,0,13.362,1.98801,3.74,34395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:55,1510894680,2017-11-17T04:58:17,1.999,3795.24,21.11,18.88,22.55,836.52,841.59,140.100006,19.10,0.9942,349,0,13.363,1.98711,3.74,34389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:25,1510894710,2017-11-17T04:58:47,2.000,3796.24,21.11,18.88,22.57,836.55,841.59,139.216660,19.11,0.9942,349,0,13.363,1.98832,3.74,34384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:55,1510894740,2017-11-17T04:59:17,2.001,3797.25,21.11,18.90,22.55,836.58,841.53,139.183334,19.23,0.9941,349,0,13.363,1.98892,3.74,34379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:25,1510894770,2017-11-17T04:59:47,2.001,3798.25,21.10,18.90,22.55,836.50,841.48,138.866669,19.11,0.9941,349,0,13.363,1.98892,3.74,34373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:55,1510894800,2017-11-17T05:00:17,1.998,3799.25,21.11,18.88,22.57,836.52,841.43,140.416672,19.11,0.9940,349,0,13.363,1.98650,3.74,34368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:25,1510894830,2017-11-17T05:00:47,2.000,3800.25,21.12,18.90,22.57,836.42,841.35,138.850006,19.14,0.9939,349,0,13.362,1.98771,3.74,34363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:55,1510894860,2017-11-17T05:01:17,2.000,3801.25,21.11,18.89,22.57,836.37,841.37,138.933334,19.04,0.9939,349,0,13.362,1.98832,3.74,34357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:25,1510894890,2017-11-17T05:01:47,2.000,3802.25,21.11,18.90,22.57,836.34,841.32,140.616669,19.07,0.9939,349,0,13.362,1.98741,3.74,34352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:55,1510894920,2017-11-17T05:02:17,1.998,3803.26,21.12,18.90,22.57,836.39,841.32,139.516663,19.11,0.9938,349,0,13.362,1.98590,3.74,34346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:25,1510894950,2017-11-17T05:02:47,2.000,3804.26,21.12,18.90,22.57,836.52,841.45,139.533340,19.33,0.9940,349,0,13.363,1.98832,3.74,34341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:55,1510894980,2017-11-17T05:03:17,1.992,3805.26,21.13,18.90,22.57,836.47,841.55,142.833328,19.12,0.9941,349,0,13.364,1.98018,3.74,34336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:25,1510895010,2017-11-17T05:03:47,2.002,3806.26,21.13,18.90,22.58,836.49,841.51,139.216660,19.14,0.9940,349,0,13.362,1.99013,3.74,34330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:55,1510895040,2017-11-17T05:04:17,2.003,3807.26,21.13,18.90,22.59,836.55,841.55,139.433334,19.47,0.9940,349,0,13.364,1.99103,3.74,34325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:25,1510895070,2017-11-17T05:04:47,2.002,3808.26,21.13,18.90,22.55,836.55,841.53,138.800003,19.28,0.9940,349,0,13.363,1.98982,3.74,34320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:55,1510895100,2017-11-17T05:05:17,1.999,3809.26,21.13,18.90,22.58,836.57,841.55,139.566666,19.26,0.9941,349,0,13.363,1.98681,3.74,34314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:25,1510895130,2017-11-17T05:05:47,1.999,3810.26,21.12,18.90,22.58,836.50,841.53,139.550003,19.22,0.9941,349,0,13.363,1.98741,3.73,34309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:55,1510895160,2017-11-17T05:06:17,2.001,3811.27,21.12,18.88,22.59,836.47,841.48,139.816666,19.03,0.9940,349,0,13.362,1.98862,3.73,34303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:25,1510895190,2017-11-17T05:06:47,2.001,3812.27,21.12,18.90,22.58,836.39,841.53,138.949997,19.47,0.9941,349,0,13.362,1.98892,3.73,34298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:55,1510895220,2017-11-17T05:07:17,1.998,3813.27,21.12,18.90,22.55,836.44,841.43,139.449997,19.06,0.9940,349,0,13.364,1.98620,3.73,34293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:25,1510895250,2017-11-17T05:07:47,2.000,3814.27,21.13,18.90,22.58,836.44,841.39,139.183334,19.06,0.9939,349,0,13.363,1.98801,3.73,34287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:55,1510895280,2017-11-17T05:08:17,2.000,3815.27,21.12,18.90,22.53,836.31,841.37,138.883331,18.97,0.9939,349,0,13.363,1.98801,3.73,34282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:25,1510895310,2017-11-17T05:08:47,2.001,3816.27,21.12,18.90,22.59,836.37,841.37,140.100006,19.17,0.9939,349,0,13.363,1.98862,3.73,34277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:55,1510895340,2017-11-17T05:09:17,2.001,3817.28,21.13,18.91,22.58,836.41,841.47,139.050003,19.28,0.9940,349,0,13.364,1.98892,3.73,34271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:25,1510895370,2017-11-17T05:09:47,1.999,3818.28,21.12,18.91,22.57,836.52,841.45,139.183334,19.16,0.9940,349,0,13.361,1.98650,3.73,34266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:55,1510895400,2017-11-17T05:10:17,2.000,3819.28,21.12,18.91,22.58,836.50,841.45,139.500000,19.34,0.9940,349,0,13.361,1.98801,3.73,34260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:25,1510895430,2017-11-17T05:10:47,1.999,3820.28,21.12,18.91,22.57,836.50,841.48,139.816666,19.00,0.9940,349,0,13.363,1.98741,3.73,34255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:55,1510895460,2017-11-17T05:11:17,1.999,3821.28,21.13,18.91,22.57,836.57,841.62,139.550003,19.34,0.9941,349,0,13.363,1.98711,3.73,34250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:25,1510895490,2017-11-17T05:11:47,2.001,3822.28,21.13,18.92,22.58,836.63,841.62,140.366669,19.28,0.9941,349,0,13.363,1.98892,3.73,34244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:55,1510895520,2017-11-17T05:12:17,2.001,3823.28,21.12,18.93,22.58,836.50,841.59,139.766663,19.31,0.9941,349,0,13.364,1.98892,3.73,34239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:25,1510895550,2017-11-17T05:12:47,2.000,3824.28,21.14,18.92,22.58,836.60,841.55,139.399994,18.94,0.9941,349,0,13.363,1.98862,3.73,34234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:55,1510895580,2017-11-17T05:13:17,2.001,3825.28,21.13,18.93,22.59,836.63,841.51,139.583328,19.21,0.9940,349,0,13.363,1.98922,3.73,34228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:25,1510895610,2017-11-17T05:13:47,2.002,3826.28,21.14,18.93,22.61,836.60,841.51,140.250000,19.25,0.9940,349,0,13.365,1.98982,3.73,34223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:55,1510895640,2017-11-17T05:14:17,1.997,3827.29,21.13,18.94,22.58,836.57,841.53,139.716660,19.08,0.9941,349,0,13.363,1.98530,3.73,34217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:25,1510895670,2017-11-17T05:14:47,2.002,3828.29,21.14,18.94,22.61,836.54,841.51,139.516663,19.38,0.9940,349,0,13.362,1.98952,3.73,34212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:55,1510895700,2017-11-17T05:15:17,2.001,3829.29,21.14,18.94,22.59,836.49,841.51,139.133331,19.32,0.9940,349,0,13.364,1.98892,3.73,34207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:25,1510895730,2017-11-17T05:15:47,1.999,3830.29,21.13,18.94,22.59,836.52,841.55,139.266663,19.38,0.9941,349,0,13.363,1.98711,3.73,34201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:55,1510895760,2017-11-17T05:16:17,2.001,3831.29,21.14,18.94,22.57,836.52,841.47,139.083328,19.21,0.9939,349,0,13.362,1.98922,3.73,34196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:25,1510895790,2017-11-17T05:16:47,1.998,3832.29,21.13,18.94,22.59,836.49,841.55,139.266663,19.19,0.9941,349,0,13.362,1.98590,3.73,34191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:55,1510895820,2017-11-17T05:17:17,2.002,3833.30,21.14,18.95,22.57,836.60,841.55,138.866669,19.22,0.9940,349,0,13.364,1.99013,3.73,34185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:25,1510895850,2017-11-17T05:17:47,2.001,3834.30,21.13,18.94,22.58,836.55,841.51,139.433334,19.32,0.9940,349,0,13.363,1.98862,3.73,34180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:55,1510895880,2017-11-17T05:18:17,2.001,3835.30,21.13,18.94,22.57,836.57,841.45,139.266663,19.45,0.9939,349,0,13.363,1.98862,3.73,34174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:25,1510895910,2017-11-17T05:18:47,2.000,3836.30,21.12,18.94,22.61,836.50,841.43,138.699997,19.57,0.9939,349,0,13.363,1.98741,3.73,34169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:55,1510895940,2017-11-17T05:19:17,1.999,3837.30,21.12,18.93,22.59,836.50,841.40,139.216660,19.35,0.9939,349,0,13.363,1.98711,3.73,34164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:25,1510895970,2017-11-17T05:19:47,2.002,3838.30,21.12,18.93,22.58,836.44,841.48,139.199997,19.40,0.9940,349,0,13.364,1.98982,3.73,34158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:55,1510896000,2017-11-17T05:20:17,1.997,3839.30,21.11,18.93,22.59,836.39,841.37,138.916672,19.31,0.9939,349,0,13.363,1.98530,3.73,34153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:25,1510896030,2017-11-17T05:20:47,2.001,3840.31,21.11,18.93,22.58,836.42,841.35,139.433334,19.48,0.9939,349,0,13.364,1.98922,3.73,34147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:55,1510896060,2017-11-17T05:21:17,2.001,3841.31,21.10,18.92,22.55,836.39,841.38,137.149994,19.31,0.9940,349,0,13.363,1.98922,3.73,34142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:25,1510896090,2017-11-17T05:21:47,2.000,3842.31,21.09,18.92,22.53,836.47,841.40,138.583328,19.71,0.9940,349,0,13.362,1.98832,3.73,34137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:55,1510896120,2017-11-17T05:22:17,2.001,3843.30,21.09,18.91,22.58,836.47,841.40,139.283340,19.27,0.9940,349,0,13.363,1.98922,3.73,34131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:25,1510896150,2017-11-17T05:22:47,1.997,3844.30,21.09,18.90,22.53,836.39,841.46,139.916672,19.43,0.9941,349,0,13.363,1.98560,3.73,34126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:55,1510896180,2017-11-17T05:23:17,1.999,3845.30,21.09,18.88,22.55,836.47,841.40,139.033340,19.30,0.9940,349,0,13.362,1.98741,3.73,34121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:25,1510896210,2017-11-17T05:23:47,2.002,3846.30,21.07,18.89,22.55,836.37,841.38,139.183334,19.51,0.9940,349,0,13.363,1.99043,3.73,34115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:55,1510896240,2017-11-17T05:24:17,1.999,3847.30,21.07,18.88,22.53,836.37,841.36,139.316666,19.41,0.9940,349,0,13.361,1.98741,3.73,34110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:25,1510896270,2017-11-17T05:24:47,1.999,3848.30,21.07,18.88,22.55,836.42,841.38,138.583328,19.41,0.9941,349,0,13.363,1.98711,3.73,34104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:55,1510896300,2017-11-17T05:25:17,1.999,3849.30,21.06,18.87,22.53,836.35,841.34,139.066666,19.37,0.9940,349,0,13.362,1.98681,3.73,34099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:25,1510896330,2017-11-17T05:25:47,2.001,3850.29,21.06,18.89,22.51,836.35,841.30,139.033340,19.51,0.9940,349,0,13.363,1.98922,3.73,34094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:55,1510896360,2017-11-17T05:26:17,2.000,3851.29,21.07,18.87,22.51,836.37,841.34,138.699997,19.68,0.9940,349,0,13.362,1.98832,3.73,34088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:25,1510896390,2017-11-17T05:26:47,1.998,3852.29,21.06,18.88,22.51,836.22,841.30,140.133331,19.53,0.9940,349,0,13.363,1.98590,3.73,34083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:55,1510896420,2017-11-17T05:27:17,1.999,3853.29,21.04,18.87,22.53,836.20,841.29,138.533340,19.70,0.9940,349,0,13.363,1.98711,3.73,34077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:25,1510896450,2017-11-17T05:27:47,1.997,3854.29,21.04,18.87,22.51,836.33,841.21,139.066666,19.62,0.9939,349,0,13.362,1.98530,3.73,34072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:55,1510896480,2017-11-17T05:28:17,1.998,3855.29,21.04,18.85,22.51,836.25,841.26,139.116669,20.00,0.9940,349,0,13.363,1.98560,3.73,34067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:25,1510896510,2017-11-17T05:28:47,1.999,3856.29,21.03,18.85,22.48,836.27,841.19,139.800003,19.75,0.9939,349,0,13.362,1.98650,3.73,34061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:55,1510896540,2017-11-17T05:29:17,1.997,3857.28,21.03,18.83,22.48,836.25,841.26,139.016663,19.83,0.9940,349,0,13.362,1.98470,3.73,34056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:25,1510896570,2017-11-17T05:29:47,2.000,3858.28,21.00,18.82,22.50,836.25,841.20,139.183334,19.76,0.9940,349,0,13.363,1.98771,3.73,34050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:55,1510896600,2017-11-17T05:30:17,1.998,3859.28,20.99,18.81,22.51,836.25,841.21,139.300003,19.56,0.9941,349,0,13.364,1.98590,3.73,34045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:25,1510896630,2017-11-17T05:30:47,1.997,3860.27,20.99,18.80,22.45,836.17,841.14,139.250000,19.99,0.9940,349,0,13.361,1.98470,3.73,34040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:55,1510896660,2017-11-17T05:31:17,1.996,3861.27,20.98,18.79,22.48,836.18,841.18,138.983337,20.00,0.9941,349,0,13.361,1.98379,3.73,34034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:25,1510896690,2017-11-17T05:31:47,1.997,3862.27,20.97,18.79,22.48,836.12,841.05,139.766663,19.81,0.9940,349,0,13.362,1.98530,3.73,34029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:55,1510896720,2017-11-17T05:32:17,1.998,3863.26,20.97,18.78,22.43,836.18,841.18,139.949997,19.83,0.9941,349,0,13.362,1.98590,3.73,34024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:25,1510896750,2017-11-17T05:32:47,1.999,3864.26,20.95,18.77,22.47,836.21,841.10,139.033340,20.24,0.9941,349,0,13.362,1.98741,3.73,34018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:55,1510896780,2017-11-17T05:33:17,1.998,3865.26,20.95,18.76,22.43,836.23,841.21,140.283340,19.63,0.9943,349,0,13.360,1.98620,3.73,34013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:25,1510896810,2017-11-17T05:33:47,1.996,3866.25,20.95,18.75,22.42,836.23,841.15,138.066666,19.87,0.9942,349,0,13.362,1.98440,3.73,34007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:55,1510896840,2017-11-17T05:34:17,1.995,3867.25,20.94,18.75,22.45,836.24,841.19,138.916672,19.50,0.9943,349,0,13.361,1.98379,3.73,34002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:25,1510896870,2017-11-17T05:34:47,1.996,3868.24,20.95,18.76,22.45,836.07,840.99,137.750000,19.83,0.9940,349,0,13.360,1.98409,3.73,33997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:55,1510896900,2017-11-17T05:35:17,1.999,3869.24,20.97,18.75,22.42,836.10,841.12,138.449997,20.05,0.9940,349,0,13.361,1.98711,3.73,33991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:25,1510896930,2017-11-17T05:35:47,1.997,3870.24,20.97,18.77,22.42,836.10,841.02,139.449997,20.01,0.9939,349,0,13.361,1.98500,3.73,33986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:55,1510896960,2017-11-17T05:36:17,2.000,3871.23,20.98,18.78,22.42,836.18,841.14,140.366669,20.21,0.9940,349,0,13.361,1.98801,3.73,33980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:25,1510896990,2017-11-17T05:36:47,1.999,3872.23,20.98,18.80,22.40,836.23,841.14,139.166672,20.31,0.9940,349,0,13.361,1.98650,3.73,33975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:55,1510897020,2017-11-17T05:37:17,1.998,3873.23,20.99,18.79,22.43,836.15,841.04,139.166672,20.23,0.9938,349,0,13.360,1.98530,3.73,33970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:25,1510897050,2017-11-17T05:37:47,1.997,3874.22,20.99,18.80,22.45,836.04,840.93,138.899994,19.65,0.9938,349,0,13.361,1.98500,3.73,33964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:55,1510897080,2017-11-17T05:38:17,1.997,3875.22,21.00,18.79,22.47,835.99,840.95,139.083328,19.97,0.9937,349,0,13.361,1.98470,3.73,33959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:25,1510897110,2017-11-17T05:38:47,1.998,3876.22,21.00,18.81,22.45,835.96,840.90,138.633331,19.71,0.9937,349,0,13.362,1.98500,3.73,33953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:55,1510897140,2017-11-17T05:39:17,2.000,3877.22,21.04,18.82,22.48,835.82,840.89,138.149994,19.71,0.9935,349,0,13.362,1.98711,3.73,33948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:25,1510897170,2017-11-17T05:39:47,1.997,3878.21,21.05,18.83,22.53,835.90,840.96,139.466660,19.93,0.9936,349,0,13.361,1.98440,3.73,33943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:55,1510897200,2017-11-17T05:40:17,1.998,3879.21,21.07,18.84,22.51,835.87,840.93,139.699997,19.49,0.9935,349,0,13.362,1.98530,3.73,33937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:25,1510897230,2017-11-17T05:40:47,1.999,3880.21,21.09,18.87,22.50,835.92,840.97,139.649994,19.43,0.9935,349,0,13.363,1.98620,3.73,33932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:55,1510897260,2017-11-17T05:41:17,1.999,3881.21,21.12,18.91,22.55,835.91,840.89,140.750000,19.36,0.9933,349,0,13.362,1.98560,3.73,33926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:25,1510897290,2017-11-17T05:41:47,2.003,3882.22,21.16,18.94,22.57,835.96,840.93,139.550003,19.38,0.9932,349,0,13.363,1.98922,3.73,33921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:55,1510897320,2017-11-17T05:42:17,2.002,3883.22,21.18,18.97,22.59,835.95,840.98,139.433334,19.59,0.9932,349,0,13.364,1.98801,3.73,33916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:25,1510897350,2017-11-17T05:42:47,2.002,3884.22,21.21,19.00,22.61,836.03,841.03,139.833328,19.69,0.9931,349,0,13.363,1.98832,3.73,33910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:55,1510897380,2017-11-17T05:43:17,2.004,3885.22,21.23,19.02,22.66,836.02,840.93,139.300003,19.84,0.9929,349,0,13.364,1.98982,3.73,33905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:25,1510897410,2017-11-17T05:43:47,2.002,3886.23,21.27,19.06,22.69,835.86,840.97,140.433334,19.48,0.9929,349,0,13.363,1.98741,3.73,33899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:55,1510897440,2017-11-17T05:44:17,2.003,3887.23,21.30,19.08,22.69,835.96,840.96,140.283340,19.37,0.9928,349,0,13.364,1.98832,3.73,33894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:25,1510897470,2017-11-17T05:44:47,2.002,3888.23,21.34,19.10,22.75,835.92,840.90,140.649994,19.37,0.9925,349,0,13.365,1.98741,3.73,33889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:55,1510897500,2017-11-17T05:45:17,2.005,3889.24,21.36,19.14,22.79,835.89,840.89,140.166672,19.50,0.9924,349,0,13.366,1.98952,3.73,33883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:25,1510897530,2017-11-17T05:45:47,2.005,3890.24,21.39,19.16,22.83,835.91,840.94,139.500000,19.39,0.9924,349,0,13.366,1.98982,3.73,33878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:55,1510897560,2017-11-17T05:46:17,2.008,3891.25,21.41,19.18,22.83,835.94,840.89,139.666672,19.44,0.9923,349,0,13.367,1.99254,3.73,33872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:25,1510897590,2017-11-17T05:46:47,2.005,3892.25,21.44,19.21,22.85,835.83,840.95,140.483337,19.63,0.9922,349,0,13.369,1.98922,3.73,33867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:55,1510897620,2017-11-17T05:47:17,2.007,3893.25,21.46,19.23,22.90,835.88,840.89,140.783340,19.83,0.9921,349,0,13.369,1.99103,3.73,33861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:25,1510897650,2017-11-17T05:47:47,2.007,3894.26,21.48,19.26,22.89,835.79,840.89,140.416672,19.33,0.9920,349,0,13.367,1.99133,3.73,33856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:55,1510897680,2017-11-17T05:48:17,2.008,3895.26,21.50,19.27,22.93,835.81,840.86,139.916672,19.18,0.9920,349,0,13.369,1.99164,3.72,33851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:25,1510897710,2017-11-17T05:48:47,2.008,3896.26,21.53,19.28,22.93,835.89,841.00,141.100006,19.26,0.9920,349,0,13.369,1.99224,3.73,33845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:55,1510897740,2017-11-17T05:49:17,2.007,3897.27,21.54,19.30,22.95,835.88,841.00,140.199997,19.44,0.9920,349,0,13.369,1.99073,3.73,33840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:25,1510897770,2017-11-17T05:49:47,2.009,3898.27,21.56,19.32,23.01,835.85,840.99,139.566666,19.22,0.9919,349,0,13.369,1.99254,3.72,33834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:55,1510897800,2017-11-17T05:50:17,2.009,3899.27,21.57,19.33,23.01,835.85,840.96,140.266663,19.25,0.9918,349,0,13.369,1.99224,3.72,33829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:25,1510897830,2017-11-17T05:50:47,2.010,3900.28,21.60,19.34,23.00,835.88,840.93,141.616669,19.26,0.9917,349,0,13.371,1.99284,3.72,33824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:55,1510897860,2017-11-17T05:51:17,2.009,3901.28,21.60,19.36,23.01,835.88,840.90,140.800003,19.34,0.9916,349,0,13.370,1.99224,3.72,33818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:25,1510897890,2017-11-17T05:51:47,2.010,3902.28,21.62,19.36,23.03,835.97,840.95,140.133331,19.44,0.9916,349,0,13.371,1.99284,3.72,33813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:55,1510897920,2017-11-17T05:52:17,2.012,3903.29,21.62,19.37,23.08,836.03,841.05,140.916672,19.76,0.9917,349,0,13.371,1.99496,3.72,33807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:25,1510897950,2017-11-17T05:52:47,2.009,3904.29,21.63,19.38,23.11,836.06,841.05,141.266663,19.53,0.9917,349,0,13.372,1.99254,3.72,33802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:55,1510897980,2017-11-17T05:53:17,2.010,3905.29,21.62,19.38,23.07,835.97,841.04,140.866669,19.71,0.9917,349,0,13.371,1.99315,3.72,33796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:25,1510898010,2017-11-17T05:53:47,2.009,3906.30,21.63,19.39,23.11,835.98,841.05,139.983337,19.73,0.9917,349,0,13.371,1.99254,3.72,33791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:55,1510898040,2017-11-17T05:54:17,2.010,3907.30,21.62,19.38,23.09,835.89,840.97,140.133331,19.17,0.9917,349,0,13.371,1.99284,3.72,33786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:25,1510898070,2017-11-17T05:54:47,2.008,3908.30,21.62,19.37,23.07,836.00,841.08,141.949997,19.44,0.9918,349,0,13.371,1.99164,3.72,33780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:55,1510898100,2017-11-17T05:55:17,2.007,3909.31,21.62,19.37,23.08,835.97,841.04,140.933334,19.34,0.9917,349,0,13.370,1.99013,3.72,33775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:25,1510898130,2017-11-17T05:55:47,2.009,3910.31,21.61,19.36,23.05,835.85,840.88,140.266663,19.35,0.9916,349,0,13.370,1.99224,3.72,33769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:55,1510898160,2017-11-17T05:56:17,2.013,3911.31,21.61,19.37,23.09,835.74,840.92,139.583328,20.07,0.9915,349,0,13.371,1.99556,3.72,33764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:25,1510898190,2017-11-17T05:56:47,2.007,3912.32,21.60,19.36,23.08,835.93,840.93,140.600006,19.35,0.9917,349,0,13.370,1.99043,3.72,33758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:55,1510898220,2017-11-17T05:57:17,2.008,3913.32,21.61,19.36,23.05,835.82,840.92,141.116669,19.81,0.9916,349,0,13.370,1.99133,3.72,33753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:25,1510898250,2017-11-17T05:57:47,2.008,3914.32,21.61,19.37,23.07,835.90,840.98,141.566666,19.30,0.9917,349,0,13.370,1.99164,3.72,33748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:55,1510898280,2017-11-17T05:58:17,2.010,3915.33,21.61,19.37,23.07,835.96,841.04,140.416672,19.23,0.9918,349,0,13.370,1.99315,3.72,33742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:25,1510898310,2017-11-17T05:58:47,2.007,3916.33,21.62,19.39,23.07,835.97,840.97,141.616669,19.15,0.9917,349,0,13.370,1.99043,3.72,33737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:55,1510898340,2017-11-17T05:59:17,2.008,3917.33,21.63,19.40,23.09,836.03,841.05,141.083328,19.35,0.9917,349,0,13.372,1.99164,3.72,33731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:25,1510898370,2017-11-17T05:59:47,2.008,3918.34,21.64,19.41,23.09,836.02,840.99,141.666672,19.15,0.9916,349,0,13.372,1.99133,3.72,33726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:55,1510898400,2017-11-17T06:00:17,2.010,3919.34,21.66,19.42,23.09,835.99,841.02,139.800003,19.15,0.9916,349,0,13.371,1.99315,3.72,33720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:25,1510898430,2017-11-17T06:00:47,2.010,3920.34,21.67,19.44,23.09,836.02,841.07,140.633331,19.27,0.9916,349,0,13.372,1.99284,3.72,33715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:55,1510898460,2017-11-17T06:01:17,2.010,3921.35,21.69,19.46,23.15,835.88,840.93,140.866669,19.10,0.9914,349,0,13.372,1.99315,3.72,33710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:25,1510898490,2017-11-17T06:01:47,2.012,3922.35,21.71,19.49,23.13,835.99,840.98,141.066666,19.57,0.9913,349,0,13.372,1.99405,3.72,33704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:55,1510898520,2017-11-17T06:02:17,2.013,3923.35,21.72,19.51,23.17,835.91,840.94,141.399994,19.07,0.9913,350,0,13.372,1.99556,3.72,33699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:25,1510898550,2017-11-17T06:02:47,2.007,3924.36,21.74,19.54,23.17,835.77,840.83,141.766663,19.03,0.9911,350,0,13.358,1.98892,3.72,33693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:55,1510898580,2017-11-17T06:03:17,2.008,3925.36,21.76,19.56,23.19,835.74,840.77,140.833328,19.09,0.9910,350,0,13.358,1.99013,3.72,33688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:25,1510898610,2017-11-17T06:03:47,2.009,3926.37,21.78,19.56,23.21,835.73,840.79,140.899994,19.11,0.9909,350,0,13.359,1.99073,3.72,33682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:55,1510898640,2017-11-17T06:04:17,2.012,3927.37,21.81,19.58,23.27,835.78,840.83,140.466660,19.11,0.9908,350,0,13.359,1.99405,3.72,33677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:25,1510898670,2017-11-17T06:04:47,2.010,3928.37,21.83,19.60,23.27,835.67,840.80,140.666672,19.59,0.9907,350,0,13.360,1.99164,3.72,33672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:55,1510898700,2017-11-17T06:05:17,2.011,3929.38,21.84,19.61,23.27,835.70,840.83,140.433334,19.50,0.9907,350,0,13.359,1.99194,3.72,33666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:25,1510898730,2017-11-17T06:05:47,2.008,3930.38,21.85,19.62,23.27,835.69,840.82,140.616669,19.05,0.9907,350,0,13.361,1.98922,3.72,33661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:55,1510898760,2017-11-17T06:06:17,2.009,3931.38,21.86,19.63,23.31,835.64,840.77,141.483337,19.21,0.9906,350,0,13.360,1.98982,3.72,33655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:25,1510898790,2017-11-17T06:06:47,2.012,3932.39,21.87,19.64,23.34,835.69,840.73,140.550003,19.31,0.9905,350,0,13.359,1.99254,3.72,33650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:55,1510898820,2017-11-17T06:07:17,2.012,3933.39,21.88,19.66,23.32,835.68,840.73,140.899994,18.98,0.9905,350,0,13.360,1.99284,3.72,33644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:25,1510898850,2017-11-17T06:07:47,2.011,3934.39,21.90,19.66,23.31,835.68,840.76,140.100006,18.88,0.9905,350,0,13.361,1.99164,3.72,33639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:55,1510898880,2017-11-17T06:08:17,2.008,3935.40,21.92,19.67,23.35,835.70,840.72,140.766663,18.93,0.9904,350,0,13.359,1.98862,3.72,33633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:25,1510898910,2017-11-17T06:08:47,2.013,3936.40,21.92,19.68,23.37,835.57,840.56,140.816666,18.91,0.9902,351,0,13.360,1.99284,3.72,33628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:55,1510898940,2017-11-17T06:09:17,2.008,3937.40,21.93,19.70,23.37,835.41,840.61,141.016663,18.84,0.9902,351,0,13.344,1.98801,3.72,33623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:25,1510898970,2017-11-17T06:09:47,2.008,3938.41,21.95,19.71,23.39,835.38,840.63,140.699997,18.69,0.9902,351,0,13.346,1.98801,3.72,33617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:55,1510899000,2017-11-17T06:10:17,2.008,3939.41,21.97,19.72,23.40,835.51,840.60,140.633331,18.75,0.9901,351,0,13.346,1.98801,3.72,33612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:25,1510899030,2017-11-17T06:10:47,2.010,3940.41,21.99,19.75,23.42,835.48,840.64,140.366669,18.67,0.9900,351,0,13.343,1.98982,3.72,33606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:55,1510899060,2017-11-17T06:11:17,2.008,3941.42,22.01,19.77,23.45,835.51,840.59,140.850006,18.80,0.9899,351,0,13.346,1.98741,3.72,33601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:25,1510899090,2017-11-17T06:11:47,2.008,3942.42,22.04,19.81,23.45,835.47,840.58,140.866669,18.60,0.9898,351,0,13.346,1.98801,3.72,33595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:55,1510899120,2017-11-17T06:12:17,2.011,3943.42,22.05,19.82,23.47,835.49,840.52,139.533340,18.55,0.9897,351,0,13.348,1.99043,3.72,33590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:25,1510899150,2017-11-17T06:12:47,2.016,3944.43,22.07,19.85,23.49,835.36,840.44,138.366669,18.54,0.9895,352,0,13.347,1.99496,3.72,33585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:55,1510899180,2017-11-17T06:13:17,2.006,3945.43,22.11,19.87,23.51,835.54,840.55,140.916672,18.61,0.9895,352,0,13.332,1.98500,3.72,33579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:25,1510899210,2017-11-17T06:13:47,2.004,3946.43,22.14,19.90,23.53,835.48,840.60,142.583328,18.50,0.9895,352,0,13.332,1.98289,3.72,33574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:55,1510899240,2017-11-17T06:14:17,2.010,3947.44,22.17,19.93,23.57,835.44,840.59,139.250000,18.46,0.9894,352,0,13.332,1.98892,3.72,33568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:25,1510899270,2017-11-17T06:14:47,2.009,3948.44,22.19,19.96,23.59,835.47,840.48,140.366669,18.54,0.9892,352,0,13.332,1.98771,3.72,33563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:55,1510899300,2017-11-17T06:15:17,2.011,3949.44,22.23,19.99,23.65,835.41,840.51,138.949997,18.28,0.9891,352,0,13.335,1.98892,3.72,33557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:25,1510899330,2017-11-17T06:15:47,2.009,3950.45,22.26,20.01,23.65,835.43,840.51,140.850006,18.36,0.9890,352,0,13.332,1.98650,3.72,33552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:55,1510899360,2017-11-17T06:16:17,2.012,3951.45,22.29,20.05,23.71,835.40,840.44,141.466660,18.79,0.9888,352,0,13.333,1.98922,3.72,33547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:25,1510899390,2017-11-17T06:16:47,2.015,3952.46,22.33,20.08,23.73,835.34,840.43,138.166672,18.64,0.9886,353,0,13.337,1.99194,3.72,33541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:55,1510899420,2017-11-17T06:17:17,2.009,3953.46,22.36,20.11,23.77,835.38,840.43,141.000000,18.69,0.9885,353,0,13.321,1.98590,3.72,33536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:25,1510899450,2017-11-17T06:17:47,2.008,3954.46,22.37,20.14,23.79,835.30,840.45,140.383331,18.23,0.9886,353,0,13.321,1.98500,3.72,33530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:55,1510899480,2017-11-17T06:18:17,2.012,3955.47,22.40,20.14,23.79,835.40,840.49,139.250000,18.50,0.9885,353,0,13.322,1.98832,3.72,33525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:25,1510899510,2017-11-17T06:18:47,2.009,3956.47,22.42,20.17,23.87,835.42,840.59,139.783340,18.16,0.9885,353,0,13.321,1.98620,3.72,33519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:55,1510899540,2017-11-17T06:19:17,2.010,3957.47,22.44,20.19,23.84,835.37,840.48,140.816666,18.07,0.9884,353,0,13.324,1.98650,3.72,33514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:25,1510899570,2017-11-17T06:19:47,2.012,3958.48,22.47,20.22,23.89,835.44,840.50,139.383331,18.09,0.9883,353,0,13.321,1.98832,3.72,33509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:55,1510899600,2017-11-17T06:20:17,2.009,3959.48,22.49,20.24,23.87,835.39,840.44,140.066666,18.05,0.9881,353,0,13.320,1.98470,3.72,33503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:25,1510899630,2017-11-17T06:20:47,2.010,3960.48,22.51,20.26,23.92,835.44,840.57,140.533340,18.30,0.9882,353,0,13.322,1.98590,3.72,33498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:55,1510899660,2017-11-17T06:21:17,2.011,3961.49,22.53,20.28,23.93,835.19,840.40,141.350006,18.23,0.9879,353,0,13.321,1.98711,3.72,33492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:25,1510899690,2017-11-17T06:21:47,2.013,3962.49,22.56,20.31,23.97,835.27,840.44,140.600006,18.08,0.9879,354,0,13.324,1.98892,3.72,33487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:55,1510899720,2017-11-17T06:22:17,2.007,3963.49,22.57,20.32,23.95,835.34,840.50,141.050003,17.98,0.9879,354,0,13.309,1.98319,3.72,33481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:25,1510899750,2017-11-17T06:22:47,2.011,3964.50,22.59,20.33,24.01,835.45,840.57,140.866669,18.01,0.9880,354,0,13.308,1.98681,3.72,33476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:55,1510899780,2017-11-17T06:23:17,2.009,3965.50,22.60,20.35,24.03,835.31,840.57,140.100006,17.91,0.9879,354,0,13.308,1.98500,3.72,33470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:25,1510899810,2017-11-17T06:23:47,2.010,3966.50,22.62,20.38,24.01,835.28,840.40,141.149994,18.04,0.9876,354,0,13.309,1.98530,3.72,33465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:55,1510899840,2017-11-17T06:24:17,2.008,3967.51,22.64,20.38,24.07,835.30,840.47,140.449997,18.08,0.9877,354,0,13.310,1.98319,3.72,33460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:25,1510899870,2017-11-17T06:24:47,2.009,3968.51,22.65,20.40,24.05,835.25,840.52,140.500000,17.99,0.9877,354,0,13.309,1.98409,3.72,33454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:55,1510899900,2017-11-17T06:25:17,2.011,3969.52,22.65,20.41,24.08,835.25,840.52,140.133331,17.78,0.9877,354,0,13.310,1.98620,3.72,33449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:25,1510899930,2017-11-17T06:25:47,2.011,3970.52,22.67,20.42,24.03,835.35,840.46,139.433334,17.75,0.9876,354,0,13.310,1.98560,3.72,33443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:55,1510899960,2017-11-17T06:26:17,2.017,3971.52,22.69,20.44,24.15,835.30,840.51,137.783340,17.77,0.9876,355,0,13.310,1.99164,3.72,33438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:25,1510899990,2017-11-17T06:26:47,2.008,3972.53,22.71,20.44,24.13,835.42,840.56,140.350006,18.02,0.9875,355,0,13.296,1.98319,3.72,33432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:55,1510900020,2017-11-17T06:27:17,2.008,3973.53,22.70,20.47,24.09,835.32,840.51,140.666672,17.69,0.9875,355,0,13.296,1.98259,3.72,33427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:25,1510900050,2017-11-17T06:27:47,2.009,3974.53,22.73,20.49,24.15,835.47,840.61,140.116669,17.83,0.9875,355,0,13.296,1.98409,3.72,33422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:55,1510900080,2017-11-17T06:28:17,2.007,3975.54,22.74,20.48,24.11,835.31,840.50,140.933334,17.56,0.9874,355,0,13.295,1.98199,3.72,33416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:25,1510900110,2017-11-17T06:28:47,2.008,3976.54,22.76,20.51,24.19,835.33,840.47,140.616669,17.74,0.9873,355,0,13.296,1.98229,3.72,33411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:55,1510900140,2017-11-17T06:29:17,2.009,3977.54,22.77,20.52,24.19,835.39,840.54,140.100006,17.70,0.9873,355,0,13.297,1.98319,3.72,33405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:25,1510900170,2017-11-17T06:29:47,2.011,3978.55,22.80,20.55,24.21,835.30,840.56,140.600006,17.67,0.9873,355,0,13.297,1.98500,3.71,33400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:55,1510900200,2017-11-17T06:30:17,2.014,3979.55,22.81,20.55,24.23,835.25,840.42,139.666672,17.79,0.9870,356,0,13.297,1.98801,3.72,33394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:25,1510900230,2017-11-17T06:30:47,2.006,3980.55,22.82,20.58,24.23,835.27,840.44,140.000000,17.80,0.9870,356,0,13.282,1.97988,3.72,33389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:55,1510900260,2017-11-17T06:31:17,2.010,3981.56,22.84,20.59,24.29,835.19,840.38,139.483337,17.59,0.9869,356,0,13.282,1.98349,3.72,33383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:25,1510900290,2017-11-17T06:31:47,2.008,3982.56,22.86,20.60,24.27,835.24,840.48,139.916672,17.57,0.9870,356,0,13.281,1.98139,3.72,33378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:55,1510900320,2017-11-17T06:32:17,2.010,3983.56,22.88,20.62,24.26,835.34,840.53,140.416672,17.45,0.9870,356,0,13.282,1.98379,3.72,33373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:25,1510900350,2017-11-17T06:32:47,2.008,3984.57,22.89,20.64,24.27,835.26,840.51,140.100006,17.57,0.9869,356,0,13.282,1.98139,3.71,33367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:55,1510900380,2017-11-17T06:33:17,2.006,3985.57,22.91,20.66,24.31,835.31,840.42,140.483337,17.37,0.9867,356,0,13.283,1.97928,3.71,33362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:25,1510900410,2017-11-17T06:33:47,2.009,3986.57,22.92,20.68,24.33,835.31,840.50,139.833328,17.49,0.9868,356,0,13.284,1.98229,3.71,33356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:55,1510900440,2017-11-17T06:34:17,2.008,3987.58,22.94,20.70,24.33,835.30,840.49,140.766663,17.67,0.9867,356,0,13.283,1.98169,3.71,33351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:25,1510900470,2017-11-17T06:34:47,2.009,3988.58,22.96,20.71,24.37,835.30,840.51,139.933334,17.37,0.9867,356,0,13.284,1.98199,3.71,33345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:55,1510900500,2017-11-17T06:35:17,2.010,3989.58,22.97,20.73,24.37,835.37,840.53,140.066666,17.22,0.9867,356,0,13.282,1.98349,3.71,33340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:25,1510900530,2017-11-17T06:35:47,2.011,3990.59,22.99,20.74,24.39,835.45,840.58,140.083328,17.46,0.9866,356,0,13.285,1.98409,3.71,33334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:55,1510900560,2017-11-17T06:36:17,2.009,3991.59,23.00,20.76,24.39,835.34,840.58,140.016663,17.40,0.9866,356,0,13.285,1.98229,3.71,33329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:25,1510900590,2017-11-17T06:36:47,2.011,3992.59,23.02,20.78,24.42,835.39,840.54,141.050003,17.41,0.9865,356,0,13.285,1.98379,3.71,33324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:55,1510900620,2017-11-17T06:37:17,2.010,3993.60,23.04,20.81,24.43,835.41,840.57,141.600006,17.31,0.9865,356,0,13.285,1.98289,3.71,33318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:25,1510900650,2017-11-17T06:37:47,2.010,3994.60,23.05,20.82,24.49,835.33,840.56,140.699997,17.24,0.9864,356,0,13.285,1.98259,3.71,33313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:55,1510900680,2017-11-17T06:38:17,2.010,3995.61,23.06,20.84,24.51,835.38,840.64,141.550003,17.30,0.9865,356,0,13.284,1.98259,3.71,33307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:25,1510900710,2017-11-17T06:38:47,2.009,3996.61,23.08,20.85,24.50,835.35,840.53,139.316666,17.32,0.9863,356,0,13.285,1.98169,3.71,33302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:55,1510900740,2017-11-17T06:39:17,2.012,3997.61,23.10,20.87,24.50,835.27,840.49,141.000000,17.04,0.9862,356,0,13.285,1.98409,3.71,33296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:25,1510900770,2017-11-17T06:39:47,2.009,3998.62,23.12,20.88,24.55,835.32,840.46,140.983337,17.25,0.9861,356,0,13.286,1.98078,3.71,33291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:55,1510900800,2017-11-17T06:40:17,2.013,3999.62,23.12,20.89,24.53,835.29,840.41,139.666672,17.11,0.9860,357,0,13.287,1.98500,3.71,33285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:25,1510900830,2017-11-17T06:40:47,2.008,4000.62,23.15,20.90,24.55,835.29,840.45,141.483337,17.11,0.9860,357,0,13.273,1.97988,3.71,33280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:55,1510900860,2017-11-17T06:41:17,2.010,4001.63,23.14,20.90,24.57,835.13,840.32,140.750000,17.19,0.9859,357,0,13.271,1.98139,3.71,33275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:25,1510900890,2017-11-17T06:41:47,2.012,4002.63,23.15,20.92,24.58,835.21,840.34,140.250000,16.98,0.9859,357,0,13.274,1.98319,3.71,33269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:55,1510900920,2017-11-17T06:42:17,2.006,4003.63,23.16,20.92,24.58,835.05,840.23,140.816666,17.00,0.9857,357,0,13.273,1.97687,3.71,33264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:25,1510900950,2017-11-17T06:42:47,2.007,4004.64,23.17,20.95,24.58,835.15,840.20,140.399994,17.24,0.9856,357,0,13.274,1.97838,3.71,33258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:55,1510900980,2017-11-17T06:43:17,2.010,4005.64,23.19,20.96,24.61,835.02,840.28,141.083328,17.43,0.9856,357,0,13.274,1.98108,3.71,33253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:25,1510901010,2017-11-17T06:43:47,2.010,4006.64,23.20,20.96,24.59,835.04,840.14,140.783340,17.37,0.9854,357,0,13.273,1.98108,3.71,33247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:55,1510901040,2017-11-17T06:44:17,2.009,4007.65,23.20,20.98,24.61,835.20,840.22,138.933334,17.13,0.9855,357,0,13.274,1.97958,3.71,33242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:25,1510901070,2017-11-17T06:44:47,2.009,4008.65,23.22,20.98,24.66,835.20,840.33,141.149994,16.98,0.9856,357,0,13.275,1.97988,3.71,33236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:55,1510901100,2017-11-17T06:45:17,2.011,4009.65,23.22,21.00,24.63,835.14,840.14,138.816666,17.01,0.9854,357,0,13.275,1.98139,3.71,33231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:25,1510901130,2017-11-17T06:45:47,2.008,4010.66,23.23,21.00,24.65,835.24,840.43,140.383331,16.95,0.9857,357,0,13.274,1.97958,3.71,33225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:55,1510901160,2017-11-17T06:46:17,2.012,4011.66,23.25,21.01,24.66,835.13,840.28,140.316666,16.98,0.9855,357,0,13.274,1.98289,3.71,33220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:25,1510901190,2017-11-17T06:46:47,2.009,4012.66,23.27,21.03,24.68,835.21,840.33,139.916672,17.12,0.9854,357,0,13.274,1.97988,3.71,33214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:55,1510901220,2017-11-17T06:47:17,2.001,4013.67,23.27,21.03,24.69,835.00,840.06,144.183334,16.78,0.9852,357,0,13.274,1.97087,3.71,33209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:25,1510901250,2017-11-17T06:47:47,2.010,4014.67,23.29,21.05,24.69,835.29,840.35,141.033340,16.96,0.9854,357,0,13.276,1.98078,3.71,33204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:55,1510901280,2017-11-17T06:48:17,2.011,4015.67,23.29,21.05,24.69,835.21,840.35,141.233337,17.16,0.9854,357,0,13.278,1.98139,3.71,33198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:25,1510901310,2017-11-17T06:48:47,2.011,4016.68,23.31,21.07,24.76,835.20,840.43,139.800003,17.05,0.9854,357,0,13.276,1.98169,3.71,33193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:55,1510901340,2017-11-17T06:49:17,2.009,4017.68,23.32,21.09,24.74,835.31,840.45,140.616669,16.99,0.9854,357,0,13.276,1.97988,3.71,33187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:25,1510901370,2017-11-17T06:49:47,2.009,4018.69,23.33,21.10,24.76,835.31,840.34,142.266663,16.81,0.9853,357,0,13.275,1.97988,3.71,33182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:55,1510901400,2017-11-17T06:50:17,2.013,4019.69,23.34,21.11,24.77,835.20,840.34,141.083328,16.77,0.9852,358,0,13.276,1.98319,3.71,33176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:25,1510901430,2017-11-17T06:50:47,2.008,4020.69,23.35,21.12,24.81,835.30,840.42,140.016663,16.92,0.9853,358,0,13.261,1.97868,3.71,33171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:55,1510901460,2017-11-17T06:51:17,2.009,4021.70,23.36,21.14,24.74,835.30,840.36,140.916672,17.10,0.9852,358,0,13.259,1.97928,3.71,33165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:25,1510901490,2017-11-17T06:51:47,2.006,4022.70,23.37,21.15,24.77,835.27,840.39,141.350006,17.31,0.9851,358,0,13.262,1.97627,3.71,33160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:55,1510901520,2017-11-17T06:52:17,2.008,4023.70,23.38,21.16,24.81,835.40,840.59,141.050003,16.80,0.9854,358,0,13.261,1.97868,3.71,33154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:25,1510901550,2017-11-17T06:52:47,2.010,4024.71,23.38,21.18,24.83,835.14,840.27,137.383331,17.02,0.9850,358,0,13.261,1.98018,3.71,33149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:55,1510901580,2017-11-17T06:53:17,2.007,4025.71,23.39,21.18,24.81,835.21,840.32,141.500000,16.76,0.9850,358,0,13.261,1.97657,3.71,33143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:25,1510901610,2017-11-17T06:53:47,2.010,4026.71,23.40,21.18,24.84,835.16,840.32,139.250000,16.68,0.9850,358,0,13.262,1.97958,3.71,33138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:55,1510901640,2017-11-17T06:54:17,2.008,4027.72,23.41,21.19,24.85,835.21,840.29,140.566666,16.52,0.9850,358,0,13.260,1.97777,3.71,33133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:25,1510901670,2017-11-17T06:54:47,2.009,4028.72,23.42,21.20,24.85,835.13,840.20,140.366669,16.65,0.9848,358,0,13.264,1.97898,3.71,33127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:55,1510901700,2017-11-17T06:55:17,2.011,4029.72,23.43,21.22,24.89,835.21,840.23,139.500000,16.81,0.9848,358,0,13.263,1.98078,3.71,33122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:25,1510901730,2017-11-17T06:55:47,2.008,4030.73,23.45,21.23,24.89,835.13,840.28,141.616669,16.58,0.9848,358,0,13.263,1.97777,3.71,33116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:55,1510901760,2017-11-17T06:56:17,2.011,4031.73,23.46,21.23,24.92,835.12,840.09,145.266663,16.57,0.9846,358,0,13.264,1.98018,3.71,33111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:25,1510901790,2017-11-17T06:56:47,1.990,4032.73,23.48,21.26,24.89,835.36,840.43,155.000000,16.35,0.9849,358,0,13.263,1.96039,3.71,33105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:55,1510901820,2017-11-17T06:57:17,2.011,4033.73,23.50,21.27,24.91,835.27,840.35,141.350006,16.36,0.9848,358,0,13.264,1.97988,3.71,33100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:25,1510901850,2017-11-17T06:57:47,2.010,4034.73,23.50,21.29,24.91,835.14,840.24,139.750000,16.46,0.9846,358,0,13.265,1.97898,3.71,33094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:55,1510901880,2017-11-17T06:58:17,2.013,4035.73,23.52,21.30,24.97,835.22,840.42,140.833328,16.61,0.9847,359,0,13.262,1.98229,3.71,33089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:25,1510901910,2017-11-17T06:58:47,2.005,4036.73,23.54,21.32,24.97,835.08,840.19,141.899994,16.43,0.9844,359,0,13.250,1.97417,3.71,33083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:55,1510901940,2017-11-17T06:59:17,2.000,4037.74,23.56,21.33,25.00,835.21,840.43,144.716660,16.39,0.9846,359,0,13.250,1.96937,3.71,33078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:25,1510901970,2017-11-17T06:59:47,2.010,4038.74,23.57,21.36,24.99,835.21,840.35,140.133331,16.21,0.9845,359,0,13.249,1.97868,3.71,33072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:55,1510902000,2017-11-17T07:00:17,2.002,4039.74,23.59,21.35,25.01,835.21,840.48,145.566666,16.32,0.9846,359,0,13.250,1.97147,3.71,33067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:25,1510902030,2017-11-17T07:00:47,1.985,4040.74,23.61,21.37,25.00,835.23,840.42,152.233337,16.19,0.9845,358,0,13.250,1.95382,3.71,33062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:55,1510902060,2017-11-17T07:01:17,2.014,4041.74,23.63,21.39,25.05,835.19,840.33,141.233337,16.14,0.9843,359,0,13.267,1.98229,3.71,33056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:25,1510902090,2017-11-17T07:01:47,2.010,4042.74,23.65,21.40,25.08,835.38,840.49,138.333328,16.18,0.9844,359,0,13.251,1.97868,3.71,33051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:55,1510902120,2017-11-17T07:02:17,2.011,4043.75,23.66,21.42,25.08,835.32,840.43,140.533340,16.49,0.9843,359,0,13.250,1.97898,3.71,33045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:25,1510902150,2017-11-17T07:02:47,2.010,4044.75,23.67,21.43,25.11,835.21,840.32,140.916672,16.53,0.9841,359,0,13.251,1.97838,3.71,33040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:55,1510902180,2017-11-17T07:03:17,2.010,4045.75,23.69,21.43,25.11,835.24,840.44,140.866669,16.24,0.9842,359,0,13.250,1.97838,3.71,33034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:25,1510902210,2017-11-17T07:03:47,1.998,4046.76,23.69,21.44,25.15,835.29,840.50,144.483337,16.21,0.9843,359,0,13.252,1.96667,3.71,33029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:55,1510902240,2017-11-17T07:04:17,2.006,4047.76,23.70,21.47,25.11,835.21,840.47,139.866669,16.17,0.9842,359,0,13.252,1.97447,3.71,33023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:25,1510902270,2017-11-17T07:04:47,2.010,4048.76,23.72,21.47,25.16,835.32,840.49,140.983337,16.13,0.9842,359,0,13.251,1.97868,3.71,33018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:55,1510902300,2017-11-17T07:05:17,2.017,4049.77,23.72,21.48,25.18,835.24,840.41,137.483337,16.28,0.9841,360,0,13.251,1.98470,3.71,33012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:25,1510902330,2017-11-17T07:05:47,2.007,4050.77,23.72,21.48,25.18,835.24,840.33,140.483337,16.28,0.9840,360,0,13.236,1.97447,3.71,33007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:55,1510902360,2017-11-17T07:06:17,2.005,4051.77,23.73,21.48,25.18,835.42,840.49,143.466660,16.23,0.9841,360,0,13.237,1.97327,3.71,33001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:25,1510902390,2017-11-17T07:06:47,1.996,4052.77,23.74,21.49,25.16,835.31,840.40,144.899994,16.12,0.9840,360,0,13.235,1.96398,3.71,32996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:55,1510902420,2017-11-17T07:07:17,2.005,4053.78,23.73,21.49,25.18,835.18,840.38,141.250000,16.23,0.9840,360,0,13.236,1.97327,3.71,32990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:25,1510902450,2017-11-17T07:07:47,2.009,4054.78,23.74,21.49,25.16,835.34,840.48,139.250000,16.25,0.9841,360,0,13.237,1.97687,3.71,32985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:55,1510902480,2017-11-17T07:08:17,2.009,4055.78,23.72,21.50,25.15,835.05,840.33,140.500000,16.02,0.9840,360,0,13.236,1.97687,3.71,32980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:25,1510902510,2017-11-17T07:08:47,1.998,4056.78,23.74,21.50,25.15,835.26,840.46,146.816666,16.02,0.9841,360,0,13.237,1.96577,3.71,32974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:55,1510902540,2017-11-17T07:09:17,2.007,4057.78,23.73,21.49,25.21,835.23,840.41,140.750000,16.02,0.9841,360,0,13.237,1.97477,3.71,32969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:25,1510902570,2017-11-17T07:09:47,2.003,4058.78,23.74,21.50,25.19,835.21,840.35,142.383331,15.95,0.9840,360,0,13.237,1.97087,3.71,32963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:55,1510902600,2017-11-17T07:10:17,1.997,4059.78,23.75,21.49,25.19,835.15,840.51,147.199997,15.88,0.9841,360,0,13.236,1.96517,3.71,32958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:25,1510902630,2017-11-17T07:10:47,2.003,4060.78,23.75,21.52,25.21,835.07,840.35,140.733337,15.88,0.9840,360,0,13.238,1.97087,3.71,32952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:55,1510902660,2017-11-17T07:11:17,2.007,4061.79,23.76,21.52,25.19,835.20,840.40,139.866669,16.01,0.9840,360,0,13.237,1.97447,3.71,32947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:25,1510902690,2017-11-17T07:11:47,2.002,4062.78,23.77,21.53,25.18,835.22,840.37,143.949997,15.86,0.9839,360,0,13.237,1.96967,3.71,32941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:55,1510902720,2017-11-17T07:12:17,2.005,4063.78,23.78,21.54,25.21,835.09,840.34,140.733337,15.76,0.9839,360,0,13.237,1.97237,3.71,32936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:25,1510902750,2017-11-17T07:12:47,2.005,4064.79,23.78,21.55,25.23,835.33,840.44,141.300003,15.99,0.9839,360,0,13.238,1.97237,3.71,32930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:55,1510902780,2017-11-17T07:13:17,2.008,4065.79,23.80,21.55,25.23,835.27,840.47,139.966660,15.95,0.9839,360,0,13.238,1.97597,3.71,32925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:25,1510902810,2017-11-17T07:13:47,2.006,4066.79,23.80,21.58,25.25,835.35,840.47,141.433334,15.90,0.9839,360,0,13.238,1.97417,3.71,32920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:55,1510902840,2017-11-17T07:14:17,2.000,4067.80,23.82,21.59,25.25,835.24,840.56,144.366669,15.86,0.9840,360,0,13.237,1.96817,3.70,32914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:25,1510902870,2017-11-17T07:14:47,2.000,4068.80,23.83,21.59,25.27,835.48,840.59,145.350006,15.76,0.9840,360,0,13.239,1.96757,3.70,32909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:55,1510902900,2017-11-17T07:15:17,1.997,4069.80,23.83,21.59,25.25,835.35,840.62,145.716660,15.87,0.9840,360,0,13.237,1.96517,3.70,32903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:25,1510902930,2017-11-17T07:15:47,2.006,4070.80,23.84,21.60,25.31,835.34,840.59,141.250000,15.99,0.9839,360,0,13.238,1.97417,3.70,32898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:55,1510902960,2017-11-17T07:16:17,2.009,4071.81,23.85,21.61,25.31,835.34,840.50,141.183334,16.08,0.9838,360,0,13.239,1.97597,3.70,32892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:25,1510902990,2017-11-17T07:16:47,2.008,4072.81,23.85,21.62,25.27,835.37,840.50,140.366669,15.99,0.9838,360,0,13.238,1.97567,3.70,32887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:55,1510903020,2017-11-17T07:17:17,2.006,4073.81,23.85,21.63,25.33,835.26,840.42,141.066666,15.93,0.9837,360,0,13.239,1.97357,3.70,32881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:25,1510903050,2017-11-17T07:17:47,2.007,4074.81,23.86,21.63,25.31,835.31,840.50,141.600006,15.76,0.9838,360,0,13.239,1.97447,3.70,32876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:55,1510903080,2017-11-17T07:18:17,2.010,4075.82,23.86,21.63,25.33,835.31,840.39,140.483337,15.79,0.9836,360,0,13.238,1.97717,3.70,32870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:25,1510903110,2017-11-17T07:18:47,2.009,4076.82,23.86,21.63,25.29,835.29,840.42,141.649994,15.99,0.9836,360,0,13.238,1.97657,3.70,32865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:55,1510903140,2017-11-17T07:19:17,2.009,4077.82,23.85,21.64,25.27,835.24,840.37,141.199997,15.86,0.9836,360,0,13.239,1.97627,3.70,32859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:25,1510903170,2017-11-17T07:19:47,2.012,4078.82,23.86,21.64,25.31,835.21,840.34,138.866669,15.66,0.9836,360,0,13.238,1.97868,3.70,32854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:55,1510903200,2017-11-17T07:20:17,2.008,4079.83,23.86,21.64,25.29,835.23,840.34,140.083328,15.77,0.9836,360,0,13.240,1.97477,3.70,32848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:25,1510903230,2017-11-17T07:20:47,2.007,4080.83,23.86,21.63,25.33,835.26,840.34,142.033340,15.67,0.9836,360,0,13.240,1.97387,3.70,32843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:55,1510903260,2017-11-17T07:21:17,2.007,4081.83,23.86,21.64,25.33,835.15,840.31,141.466660,15.74,0.9835,360,0,13.239,1.97447,3.70,32838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:25,1510903290,2017-11-17T07:21:47,1.998,4082.84,23.86,21.65,25.34,835.10,840.34,145.033340,15.56,0.9836,360,0,13.239,1.96488,3.70,32832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:55,1510903320,2017-11-17T07:22:17,2.006,4083.84,23.87,21.66,25.33,835.23,840.39,140.333328,15.68,0.9836,360,0,13.239,1.97327,3.70,32827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:25,1510903350,2017-11-17T07:22:47,2.004,4084.84,23.86,21.64,25.31,835.37,840.55,142.983337,15.91,0.9838,360,0,13.239,1.97147,3.70,32821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:55,1510903380,2017-11-17T07:23:17,2.008,4085.85,23.87,21.66,25.33,835.26,840.39,141.050003,15.62,0.9836,360,0,13.240,1.97537,3.70,32816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:25,1510903410,2017-11-17T07:23:47,2.003,4086.85,23.86,21.66,25.33,835.31,840.42,141.633331,15.58,0.9837,360,0,13.238,1.97057,3.70,32810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:55,1510903440,2017-11-17T07:24:17,2.006,4087.85,23.87,21.66,25.31,835.26,840.45,141.750000,15.62,0.9837,360,0,13.238,1.97327,3.70,32805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:25,1510903470,2017-11-17T07:24:47,2.005,4088.85,23.87,21.66,25.33,835.37,840.53,143.183334,15.55,0.9838,360,0,13.238,1.97207,3.70,32799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:55,1510903500,2017-11-17T07:25:17,2.006,4089.86,23.87,21.66,25.34,835.26,840.45,141.283340,15.72,0.9837,360,0,13.238,1.97357,3.70,32794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:25,1510903530,2017-11-17T07:25:47,2.007,4090.86,23.88,21.67,25.39,835.31,840.41,140.933334,15.61,0.9836,360,0,13.240,1.97417,3.70,32788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:55,1510903560,2017-11-17T07:26:17,2.006,4091.86,23.87,21.67,25.34,835.34,840.42,141.699997,15.55,0.9837,360,0,13.240,1.97357,3.70,32783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:25,1510903590,2017-11-17T07:26:47,1.999,4092.87,23.88,21.67,25.35,835.39,840.55,145.566666,15.79,0.9838,360,0,13.239,1.96697,3.70,32777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:55,1510903620,2017-11-17T07:27:17,2.009,4093.87,23.88,21.68,25.35,835.28,840.36,140.283340,15.76,0.9835,360,0,13.240,1.97627,3.70,32772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:25,1510903650,2017-11-17T07:27:47,2.010,4094.87,23.87,21.66,25.34,835.18,840.34,140.983337,15.61,0.9836,360,0,13.239,1.97687,3.70,32766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:55,1510903680,2017-11-17T07:28:17,2.009,4095.88,23.88,21.67,25.33,835.26,840.36,139.816666,15.74,0.9835,360,0,13.239,1.97567,3.70,32761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:25,1510903710,2017-11-17T07:28:47,2.008,4096.88,23.87,21.68,25.35,835.18,840.29,141.183334,15.63,0.9835,360,0,13.238,1.97537,3.70,32756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:55,1510903740,2017-11-17T07:29:17,2.005,4097.89,23.86,21.68,25.33,835.21,840.42,141.633331,16.04,0.9836,360,0,13.241,1.97267,3.70,32750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:25,1510903770,2017-11-17T07:29:47,2.011,4098.90,23.86,21.67,25.35,835.18,840.29,140.583328,15.77,0.9835,360,0,13.239,1.97807,3.70,32745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:55,1510903800,2017-11-17T07:30:17,2.009,4099.91,23.85,21.66,25.33,835.18,840.29,139.233337,15.76,0.9836,360,0,13.240,1.97627,3.70,32739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:25,1510903830,2017-11-17T07:30:47,2.008,4100.92,23.83,21.66,25.35,835.11,840.21,140.750000,15.69,0.9835,360,0,13.238,1.97507,3.70,32734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:55,1510903860,2017-11-17T07:31:17,2.011,4101.92,23.84,21.66,25.33,835.10,840.24,139.600006,15.60,0.9836,360,0,13.241,1.97807,3.70,32728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:25,1510903890,2017-11-17T07:31:47,2.009,4102.93,23.82,21.65,25.33,835.11,840.13,138.733337,15.75,0.9835,360,0,13.239,1.97567,3.70,32723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:55,1510903920,2017-11-17T07:32:17,2.002,4103.93,23.80,21.64,25.31,835.06,840.14,144.183334,15.78,0.9835,360,0,13.239,1.96907,3.70,32717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:25,1510903950,2017-11-17T07:32:47,2.004,4104.94,23.80,21.63,25.27,835.09,840.14,141.866669,15.64,0.9836,360,0,13.238,1.97147,3.70,32712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:55,1510903980,2017-11-17T07:33:17,2.005,4105.94,23.80,21.63,25.29,835.11,840.20,141.800003,15.69,0.9836,360,0,13.239,1.97237,3.70,32706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:25,1510904010,2017-11-17T07:33:47,2.006,4106.94,23.79,21.62,25.27,835.17,840.23,140.316666,15.67,0.9837,360,0,13.239,1.97357,3.70,32701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:55,1510904040,2017-11-17T07:34:17,2.007,4107.95,23.79,21.61,25.25,835.09,840.18,140.483337,15.96,0.9836,360,0,13.238,1.97387,3.70,32695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:25,1510904070,2017-11-17T07:34:47,2.006,4108.95,23.78,21.61,25.26,835.09,840.12,140.783340,15.65,0.9836,360,0,13.238,1.97297,3.70,32690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:55,1510904100,2017-11-17T07:35:17,2.004,4109.95,23.77,21.60,25.25,835.25,840.32,141.149994,15.77,0.9839,360,0,13.236,1.97207,3.70,32684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:25,1510904130,2017-11-17T07:35:47,2.006,4110.95,23.76,21.59,25.26,835.10,840.15,140.283340,15.65,0.9837,360,0,13.239,1.97327,3.70,32679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:55,1510904160,2017-11-17T07:36:17,2.005,4111.95,23.76,21.59,25.26,835.10,840.21,142.416672,15.63,0.9838,360,0,13.239,1.97297,3.70,32674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:25,1510904190,2017-11-17T07:36:47,2.007,4112.95,23.75,21.58,25.25,835.09,840.19,139.100006,15.88,0.9838,360,0,13.239,1.97447,3.70,32668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:55,1510904220,2017-11-17T07:37:17,2.005,4113.96,23.74,21.57,25.19,835.13,840.19,140.983337,15.89,0.9838,360,0,13.237,1.97267,3.70,32663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:25,1510904250,2017-11-17T07:37:47,2.005,4114.96,23.72,21.57,25.21,835.10,840.14,139.833328,15.77,0.9838,360,0,13.237,1.97267,3.70,32657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:55,1510904280,2017-11-17T07:38:17,2.006,4115.95,23.72,21.56,25.21,835.08,840.16,140.166672,15.66,0.9839,360,0,13.239,1.97357,3.70,32652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:25,1510904310,2017-11-17T07:38:47,2.004,4116.95,23.70,21.55,25.23,835.00,840.07,140.449997,15.58,0.9838,360,0,13.239,1.97117,3.70,32646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:55,1510904340,2017-11-17T07:39:17,2.007,4117.95,23.72,21.55,25.16,835.02,840.19,139.583328,15.58,0.9839,360,0,13.238,1.97447,3.70,32641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:25,1510904370,2017-11-17T07:39:47,1.997,4118.95,23.70,21.54,25.23,835.02,840.17,146.316666,15.66,0.9839,360,0,13.238,1.96488,3.70,32635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:55,1510904400,2017-11-17T07:40:17,2.005,4119.95,23.72,21.54,25.21,835.10,840.16,139.733337,15.60,0.9839,360,0,13.239,1.97237,3.70,32630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:25,1510904430,2017-11-17T07:40:47,2.006,4120.94,23.72,21.54,25.19,835.05,840.14,141.300003,15.52,0.9839,360,0,13.238,1.97327,3.70,32624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:55,1510904460,2017-11-17T07:41:17,2.005,4121.94,23.70,21.55,25.21,835.08,840.12,139.733337,15.73,0.9839,360,0,13.239,1.97267,3.70,32619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:25,1510904490,2017-11-17T07:41:47,2.004,4122.94,23.72,21.56,25.18,834.86,840.03,139.633331,15.57,0.9837,360,0,13.236,1.97117,3.70,32613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:55,1510904520,2017-11-17T07:42:17,1.995,4123.94,23.73,21.55,25.21,835.07,840.16,143.699997,15.66,0.9838,360,0,13.238,1.96278,3.70,32608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:25,1510904550,2017-11-17T07:42:47,2.008,4124.94,23.73,21.56,25.21,835.02,840.08,139.466660,15.87,0.9837,360,0,13.236,1.97507,3.70,32602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:55,1510904580,2017-11-17T07:43:17,2.003,4125.94,23.73,21.55,25.21,834.91,840.08,141.933334,15.57,0.9837,360,0,13.238,1.97087,3.70,32597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:25,1510904610,2017-11-17T07:43:47,2.003,4126.94,23.73,21.55,25.23,835.02,840.11,141.233337,15.69,0.9838,360,0,13.238,1.97057,3.70,32592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:55,1510904640,2017-11-17T07:44:17,2.003,4127.94,23.74,21.55,25.21,834.97,840.03,141.583328,15.63,0.9836,360,0,13.237,1.97057,3.70,32586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:25,1510904670,2017-11-17T07:44:47,2.005,4128.94,23.73,21.55,25.23,834.94,839.98,141.600006,15.63,0.9836,360,0,13.239,1.97237,3.70,32581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:55,1510904700,2017-11-17T07:45:17,2.002,4129.94,23.73,21.55,25.21,835.07,840.06,141.000000,15.63,0.9837,360,0,13.238,1.96967,3.70,32575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:25,1510904730,2017-11-17T07:45:47,2.006,4130.94,23.73,21.55,25.21,834.96,840.03,140.333328,15.66,0.9837,360,0,13.237,1.97357,3.70,32570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:55,1510904760,2017-11-17T07:46:17,2.008,4131.94,23.72,21.54,25.19,834.89,840.00,139.300003,15.74,0.9837,360,0,13.238,1.97537,3.70,32564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:25,1510904790,2017-11-17T07:46:47,2.005,4132.94,23.72,21.53,25.19,834.97,840.00,140.883331,15.60,0.9837,360,0,13.238,1.97267,3.70,32559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:55,1510904820,2017-11-17T07:47:17,2.005,4133.94,23.72,21.54,25.18,835.02,840.03,140.100006,15.57,0.9837,360,0,13.238,1.97237,3.70,32553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:25,1510904850,2017-11-17T07:47:47,2.007,4134.94,23.70,21.54,25.19,834.89,839.96,139.199997,15.53,0.9837,360,0,13.239,1.97387,3.70,32548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:55,1510904880,2017-11-17T07:48:17,2.004,4135.94,23.69,21.53,25.19,834.89,839.93,141.516663,15.67,0.9837,360,0,13.239,1.97177,3.70,32542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:25,1510904910,2017-11-17T07:48:47,2.007,4136.93,23.72,21.53,25.23,834.78,839.95,139.233337,15.90,0.9836,360,0,13.237,1.97387,3.70,32537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:55,1510904940,2017-11-17T07:49:17,2.002,4137.93,23.71,21.53,25.16,834.83,839.93,143.233337,15.55,0.9836,360,0,13.238,1.96967,3.70,32531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:25,1510904970,2017-11-17T07:49:47,2.005,4138.93,23.71,21.53,25.21,834.81,839.87,141.266663,15.51,0.9836,360,0,13.238,1.97177,3.70,32526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:55,1510905000,2017-11-17T07:50:17,2.006,4139.93,23.70,21.52,25.18,834.81,839.85,140.583328,15.44,0.9836,360,0,13.239,1.97357,3.70,32520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:25,1510905030,2017-11-17T07:50:47,2.005,4140.93,23.71,21.53,25.19,834.83,839.87,139.383331,15.57,0.9836,360,0,13.239,1.97207,3.70,32515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:55,1510905060,2017-11-17T07:51:17,2.006,4141.92,23.72,21.54,25.19,834.78,839.90,139.216660,15.52,0.9836,360,0,13.238,1.97297,3.70,32510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:25,1510905090,2017-11-17T07:51:47,2.001,4142.92,23.72,21.54,25.21,834.84,839.95,144.000000,15.45,0.9836,360,0,13.239,1.96787,3.70,32504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:55,1510905120,2017-11-17T07:52:17,2.006,4143.93,23.72,21.54,25.23,834.86,839.92,141.283340,15.64,0.9836,360,0,13.239,1.97297,3.70,32499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:25,1510905150,2017-11-17T07:52:47,2.002,4144.93,23.74,21.55,25.19,834.86,840.05,141.233337,15.50,0.9837,360,0,13.239,1.96967,3.70,32493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:55,1510905180,2017-11-17T07:53:17,2.000,4145.93,23.73,21.54,25.21,834.88,839.95,142.966660,15.50,0.9836,360,0,13.238,1.96757,3.70,32488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:25,1510905210,2017-11-17T07:53:47,2.000,4146.92,23.73,21.54,25.21,834.80,839.92,143.583328,15.57,0.9836,360,0,13.238,1.96667,3.70,32482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:55,1510905240,2017-11-17T07:54:17,1.996,4147.92,23.74,21.55,25.23,834.70,839.92,144.433334,15.56,0.9835,360,0,13.238,1.96338,3.70,32477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:25,1510905270,2017-11-17T07:54:47,2.005,4148.92,23.74,21.53,25.23,834.56,839.78,139.666672,15.59,0.9834,360,0,13.237,1.97177,3.70,32471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:55,1510905300,2017-11-17T07:55:17,2.007,4149.92,23.74,21.55,25.25,834.70,839.84,140.133331,15.76,0.9834,360,0,13.238,1.97357,3.69,32466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:25,1510905330,2017-11-17T07:55:47,2.009,4150.92,23.74,21.54,25.23,834.56,839.73,139.016663,15.66,0.9833,360,0,13.237,1.97537,3.69,32460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:55,1510905360,2017-11-17T07:56:17,1.996,4151.92,23.75,21.55,25.25,834.64,839.81,146.000000,15.58,0.9834,360,0,13.236,1.96308,3.69,32455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:25,1510905390,2017-11-17T07:56:47,2.003,4152.92,23.73,21.55,25.21,834.70,839.79,141.600006,15.40,0.9834,360,0,13.237,1.96997,3.69,32449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:55,1510905420,2017-11-17T07:57:17,2.005,4153.92,23.75,21.55,25.25,834.69,839.78,139.116669,15.53,0.9833,360,0,13.237,1.97177,3.69,32444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:25,1510905450,2017-11-17T07:57:47,2.005,4154.92,23.75,21.55,25.19,834.61,839.81,140.600006,15.41,0.9834,360,0,13.238,1.97147,3.69,32438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:55,1510905480,2017-11-17T07:58:17,2.006,4155.92,23.76,21.56,25.25,834.67,839.75,140.300003,15.36,0.9833,360,0,13.237,1.97207,3.69,32433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:25,1510905510,2017-11-17T07:58:47,2.001,4156.92,23.77,21.57,25.25,834.63,839.75,143.050003,15.24,0.9833,360,0,13.237,1.96787,3.69,32427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:55,1510905540,2017-11-17T07:59:17,2.002,4157.92,23.77,21.57,25.23,834.57,839.72,142.166672,15.29,0.9832,360,0,13.237,1.96877,3.69,32422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:25,1510905570,2017-11-17T07:59:47,1.998,4158.92,23.78,21.57,25.25,834.66,839.77,144.333328,15.37,0.9832,360,0,13.237,1.96488,3.69,32417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:55,1510905600,2017-11-17T08:00:17,2.003,4159.92,23.79,21.59,25.26,834.66,839.74,141.566666,15.31,0.9832,360,0,13.238,1.96967,3.69,32411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:25,1510905630,2017-11-17T08:00:47,2.007,4160.92,23.79,21.59,25.27,834.60,839.72,139.383331,15.38,0.9831,360,0,13.238,1.97297,3.69,32406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:55,1510905660,2017-11-17T08:01:17,2.008,4161.92,23.80,21.60,25.27,834.63,839.71,139.766663,15.50,0.9831,360,0,13.237,1.97357,3.69,32400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:25,1510905690,2017-11-17T08:01:47,2.006,4162.93,23.80,21.61,25.26,834.52,839.66,141.199997,15.43,0.9830,360,0,13.238,1.97237,3.69,32395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:55,1510905720,2017-11-17T08:02:17,2.000,4163.93,23.80,21.61,25.31,834.52,839.71,144.699997,15.37,0.9831,360,0,13.237,1.96637,3.69,32389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:25,1510905750,2017-11-17T08:02:47,1.990,4164.93,23.82,21.61,25.29,834.63,839.78,148.533340,15.38,0.9831,360,0,13.239,1.95680,3.69,32384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:55,1510905780,2017-11-17T08:03:17,2.007,4165.93,23.81,21.61,25.29,834.52,839.55,140.066666,15.34,0.9829,360,0,13.239,1.97237,3.69,32378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:25,1510905810,2017-11-17T08:03:47,1.989,4166.93,23.83,21.61,25.31,834.54,839.65,148.033340,15.31,0.9829,360,0,13.239,1.95501,3.69,32373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:55,1510905840,2017-11-17T08:04:17,2.002,4167.93,23.82,21.63,25.34,834.54,839.76,142.100006,15.36,0.9831,360,0,13.238,1.96817,3.69,32367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:25,1510905870,2017-11-17T08:04:47,2.000,4168.93,23.83,21.62,25.29,834.46,839.60,144.216660,15.30,0.9829,360,0,13.237,1.96547,3.69,32362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:55,1510905900,2017-11-17T08:05:17,2.006,4169.93,23.83,21.63,25.29,834.56,839.70,143.199997,15.24,0.9830,360,0,13.237,1.97207,3.69,32356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:25,1510905930,2017-11-17T08:05:47,2.007,4170.94,23.84,21.63,25.29,834.62,839.72,141.616669,15.38,0.9830,360,0,13.238,1.97237,3.69,32351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:55,1510905960,2017-11-17T08:06:17,2.006,4171.93,23.84,21.64,25.34,834.65,839.75,141.516663,15.21,0.9830,360,0,13.236,1.97147,3.69,32345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:25,1510905990,2017-11-17T08:06:47,2.001,4172.94,23.84,21.64,25.29,834.48,839.51,142.600006,15.38,0.9827,360,0,13.238,1.96667,3.69,32340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:55,1510906020,2017-11-17T08:07:17,2.007,4173.94,23.85,21.64,25.31,834.46,839.48,139.750000,15.40,0.9827,360,0,13.239,1.97177,3.69,32334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:25,1510906050,2017-11-17T08:07:47,2.007,4174.94,23.85,21.64,25.29,834.51,839.51,141.616669,15.39,0.9827,360,0,13.239,1.97177,3.69,32329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:55,1510906080,2017-11-17T08:08:17,2.001,4175.95,23.86,21.64,25.35,834.46,839.53,142.066666,15.28,0.9827,360,0,13.239,1.96667,3.69,32323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:25,1510906110,2017-11-17T08:08:47,2.010,4176.95,23.85,21.65,25.37,834.40,839.45,139.800003,15.49,0.9826,360,0,13.238,1.97477,3.69,32318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:55,1510906140,2017-11-17T08:09:17,2.008,4177.96,23.85,21.65,25.33,834.46,839.51,139.966660,15.46,0.9827,360,0,13.239,1.97327,3.69,32312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:25,1510906170,2017-11-17T08:09:47,2.008,4178.97,23.85,21.65,25.37,834.48,839.56,139.216660,15.42,0.9827,360,0,13.239,1.97297,3.69,32307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:55,1510906200,2017-11-17T08:10:17,2.006,4179.97,23.84,21.65,25.33,834.54,839.62,142.000000,15.37,0.9829,360,0,13.239,1.97177,3.69,32301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:25,1510906230,2017-11-17T08:10:47,2.006,4180.97,23.84,21.66,25.35,834.48,839.64,140.699997,15.45,0.9829,360,0,13.240,1.97147,3.69,32296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:55,1510906260,2017-11-17T08:11:17,1.989,4181.98,23.85,21.64,25.34,834.46,839.59,149.149994,15.51,0.9828,360,0,13.239,1.95501,3.69,32291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:25,1510906290,2017-11-17T08:11:47,1.997,4182.98,23.83,21.64,25.31,834.54,839.62,146.816666,15.42,0.9829,360,0,13.238,1.96308,3.69,32285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:55,1510906320,2017-11-17T08:12:17,2.007,4183.98,23.83,21.64,25.31,834.46,839.54,140.666672,15.27,0.9828,360,0,13.238,1.97297,3.69,32280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:25,1510906350,2017-11-17T08:12:47,2.012,4184.98,23.82,21.64,25.31,834.48,839.54,137.550003,15.50,0.9828,360,0,13.238,1.97747,3.69,32274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:55,1510906380,2017-11-17T08:13:17,2.007,4185.98,23.83,21.63,25.29,834.46,839.60,140.116669,15.28,0.9829,360,0,13.238,1.97267,3.69,32269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:25,1510906410,2017-11-17T08:13:47,2.007,4186.98,23.82,21.62,25.33,834.54,839.62,140.949997,15.43,0.9829,360,0,13.239,1.97237,3.69,32263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:55,1510906440,2017-11-17T08:14:17,1.999,4187.98,23.82,21.63,25.33,834.38,839.54,145.116669,15.24,0.9828,360,0,13.238,1.96428,3.69,32258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:25,1510906470,2017-11-17T08:14:47,2.009,4188.98,23.82,21.62,25.31,834.46,839.57,139.250000,15.32,0.9829,360,0,13.238,1.97477,3.69,32252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:55,1510906500,2017-11-17T08:15:17,2.006,4189.98,23.83,21.63,25.31,834.38,839.54,140.699997,15.25,0.9828,360,0,13.238,1.97177,3.69,32247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:25,1510906530,2017-11-17T08:15:47,2.008,4190.98,23.83,21.63,25.31,834.40,839.51,140.566666,15.31,0.9828,360,0,13.237,1.97387,3.69,32241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:55,1510906560,2017-11-17T08:16:17,2.000,4191.98,23.83,21.63,25.33,834.38,839.54,144.300003,15.17,0.9828,360,0,13.238,1.96517,3.69,32236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:25,1510906590,2017-11-17T08:16:47,2.009,4192.98,23.83,21.61,25.29,834.36,839.43,140.233337,15.46,0.9827,360,0,13.238,1.97387,3.69,32230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:55,1510906620,2017-11-17T08:17:17,2.003,4193.98,23.84,21.63,25.31,834.40,839.51,142.533340,15.36,0.9827,360,0,13.239,1.96817,3.69,32225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:25,1510906650,2017-11-17T08:17:47,2.001,4194.98,23.84,21.63,25.31,834.32,839.56,144.216660,15.16,0.9828,360,0,13.237,1.96637,3.69,32219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:55,1510906680,2017-11-17T08:18:17,2.004,4195.98,23.84,21.64,25.34,834.43,839.62,141.166672,15.27,0.9829,360,0,13.239,1.96997,3.69,32214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:25,1510906710,2017-11-17T08:18:47,2.005,4196.98,23.85,21.64,25.33,834.46,839.56,141.283340,15.32,0.9828,360,0,13.238,1.97027,3.69,32208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:55,1510906740,2017-11-17T08:19:17,2.009,4197.99,23.84,21.65,25.31,834.40,839.48,140.066666,15.36,0.9827,360,0,13.238,1.97417,3.69,32203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:25,1510906770,2017-11-17T08:19:47,2.005,4199.00,23.84,21.64,25.31,834.30,839.35,140.649994,15.56,0.9825,360,0,13.237,1.97027,3.69,32197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:55,1510906800,2017-11-17T08:20:17,2.008,4200.01,23.84,21.65,25.33,834.43,839.51,138.916672,15.51,0.9827,360,0,13.239,1.97357,3.69,32192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:25,1510906830,2017-11-17T08:20:47,2.004,4201.01,23.84,21.64,25.35,834.43,839.54,142.100006,15.38,0.9828,360,0,13.239,1.96967,3.69,32186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:55,1510906860,2017-11-17T08:21:17,2.009,4202.01,23.83,21.65,25.29,834.44,839.43,139.866669,15.33,0.9827,360,0,13.237,1.97447,3.69,32181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:25,1510906890,2017-11-17T08:21:47,2.007,4203.02,23.84,21.64,25.34,834.38,839.51,138.850006,15.23,0.9827,360,0,13.238,1.97267,3.69,32175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:55,1510906920,2017-11-17T08:22:17,2.012,4204.02,23.82,21.63,25.29,834.38,839.46,138.166672,15.57,0.9827,360,0,13.238,1.97687,3.69,32170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:25,1510906950,2017-11-17T08:22:47,2.007,4205.02,23.82,21.64,25.33,834.30,839.38,140.500000,15.23,0.9827,360,0,13.238,1.97237,3.69,32164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:55,1510906980,2017-11-17T08:23:17,2.008,4206.03,23.82,21.64,25.31,834.30,839.38,139.966660,15.46,0.9826,360,0,13.239,1.97297,3.69,32159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:25,1510907010,2017-11-17T08:23:47,2.003,4207.03,23.82,21.63,25.29,834.28,839.43,142.633331,15.29,0.9827,360,0,13.238,1.96817,3.69,32153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:55,1510907040,2017-11-17T08:24:17,2.008,4208.04,23.82,21.63,25.29,834.38,839.54,140.649994,15.46,0.9828,360,0,13.238,1.97387,3.69,32148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:25,1510907070,2017-11-17T08:24:47,2.002,4209.04,23.81,21.63,25.27,834.38,839.44,142.366669,15.25,0.9828,360,0,13.237,1.96727,3.69,32142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:55,1510907100,2017-11-17T08:25:17,2.004,4210.04,23.80,21.62,25.31,834.22,839.39,142.183334,15.17,0.9827,360,0,13.239,1.96967,3.69,32137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:25,1510907130,2017-11-17T08:25:47,2.009,4211.04,23.81,21.62,25.33,834.38,839.39,139.016663,15.24,0.9827,360,0,13.238,1.97387,3.69,32131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:55,1510907160,2017-11-17T08:26:17,2.009,4212.04,23.80,21.61,25.29,834.30,839.39,139.416672,15.30,0.9827,360,0,13.238,1.97417,3.69,32126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:25,1510907190,2017-11-17T08:26:47,2.007,4213.05,23.80,21.62,25.29,834.33,839.39,138.649994,15.21,0.9827,360,0,13.238,1.97267,3.69,32120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:55,1510907220,2017-11-17T08:27:17,2.003,4214.05,23.79,21.61,25.31,834.36,839.31,142.733337,15.34,0.9827,360,0,13.239,1.96787,3.69,32115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:25,1510907250,2017-11-17T08:27:47,2.006,4215.05,23.78,21.61,25.25,834.37,839.39,139.566666,15.22,0.9828,360,0,13.237,1.97177,3.69,32109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:55,1510907280,2017-11-17T08:28:17,2.005,4216.05,23.77,21.61,25.27,834.38,839.45,140.649994,15.41,0.9829,360,0,13.238,1.97057,3.69,32104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:25,1510907310,2017-11-17T08:28:47,2.008,4217.05,23.78,21.61,25.26,834.53,839.53,140.649994,15.23,0.9830,360,0,13.237,1.97357,3.69,32099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:55,1510907340,2017-11-17T08:29:17,2.007,4218.05,23.77,21.60,25.25,834.37,839.45,139.399994,15.30,0.9829,360,0,13.237,1.97237,3.69,32093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:25,1510907370,2017-11-17T08:29:47,2.008,4219.05,23.77,21.59,25.25,834.45,839.35,140.149994,15.23,0.9828,360,0,13.240,1.97387,3.69,32088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:55,1510907400,2017-11-17T08:30:17,2.009,4220.05,23.76,21.59,25.25,834.38,839.51,137.633331,15.22,0.9830,360,0,13.238,1.97507,3.69,32082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:25,1510907430,2017-11-17T08:30:47,2.007,4221.05,23.76,21.59,25.27,834.23,839.29,139.283340,15.29,0.9828,360,0,13.238,1.97267,3.68,32077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:55,1510907460,2017-11-17T08:31:17,2.008,4222.05,23.75,21.59,25.25,834.29,839.38,140.033340,15.36,0.9829,360,0,13.238,1.97327,3.68,32071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:25,1510907490,2017-11-17T08:31:47,2.002,4223.05,23.75,21.58,25.25,834.37,839.59,141.783340,15.17,0.9832,360,0,13.237,1.96787,3.68,32066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:55,1510907520,2017-11-17T08:32:17,2.003,4224.05,23.75,21.59,25.23,834.39,839.43,142.699997,15.20,0.9830,360,0,13.237,1.96907,3.68,32060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:25,1510907550,2017-11-17T08:32:47,2.005,4225.05,23.75,21.59,25.27,834.35,839.35,141.000000,15.27,0.9829,360,0,13.238,1.97057,3.68,32055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:55,1510907580,2017-11-17T08:33:17,2.005,4226.05,23.75,21.58,25.29,834.45,839.38,140.149994,15.58,0.9829,360,0,13.237,1.97027,3.68,32049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:25,1510907610,2017-11-17T08:33:47,2.005,4227.06,23.75,21.57,25.25,834.43,839.43,140.883331,15.42,0.9829,360,0,13.239,1.97117,3.68,32044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:55,1510907640,2017-11-17T08:34:17,2.007,4228.06,23.74,21.58,25.21,834.46,839.43,139.783340,15.67,0.9829,360,0,13.239,1.97297,3.68,32038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:25,1510907670,2017-11-17T08:34:47,1.996,4229.06,23.75,21.56,25.23,834.39,839.43,145.949997,15.14,0.9830,360,0,13.239,1.96188,3.68,32033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:55,1510907700,2017-11-17T08:35:17,1.991,4230.06,23.74,21.57,25.25,834.15,839.41,152.100006,15.09,0.9830,360,0,13.239,1.95710,3.68,32027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:25,1510907730,2017-11-17T08:35:47,2.008,4231.06,23.73,21.56,25.23,834.31,839.36,139.500000,15.23,0.9829,360,0,13.238,1.97387,3.68,32022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:55,1510907760,2017-11-17T08:36:17,2.004,4232.06,23.73,21.57,25.23,834.43,839.44,140.300003,15.15,0.9831,360,0,13.237,1.97027,3.68,32016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:25,1510907790,2017-11-17T08:36:47,2.006,4233.06,23.73,21.56,25.25,834.35,839.38,139.800003,15.46,0.9829,360,0,13.238,1.97207,3.68,32011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:55,1510907820,2017-11-17T08:37:17,2.004,4234.06,23.74,21.56,25.21,834.38,839.49,141.816666,15.41,0.9830,360,0,13.237,1.96967,3.68,32005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:25,1510907850,2017-11-17T08:37:47,2.008,4235.06,23.73,21.57,25.21,834.39,839.46,138.066666,15.21,0.9831,360,0,13.237,1.97387,3.68,32000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:55,1510907880,2017-11-17T08:38:17,2.004,4236.06,23.73,21.56,25.21,834.43,839.36,139.800003,15.24,0.9829,360,0,13.239,1.96997,3.68,31994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:25,1510907910,2017-11-17T08:38:47,2.006,4237.06,23.73,21.56,25.26,834.43,839.41,139.383331,15.34,0.9830,360,0,13.237,1.97207,3.68,31989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:55,1510907940,2017-11-17T08:39:17,2.002,4238.06,23.73,21.56,25.19,834.38,839.41,141.133331,15.24,0.9830,360,0,13.239,1.96817,3.68,31983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:25,1510907970,2017-11-17T08:39:47,2.004,4239.06,23.73,21.55,25.25,834.47,839.57,139.050003,15.38,0.9832,360,0,13.238,1.96997,3.68,31978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:55,1510908000,2017-11-17T08:40:17,2.001,4240.06,23.72,21.54,25.25,834.38,839.41,140.000000,15.19,0.9830,360,0,13.238,1.96667,3.68,31972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:25,1510908030,2017-11-17T08:40:47,1.999,4241.06,23.72,21.55,25.21,834.35,839.44,142.250000,15.13,0.9831,360,0,13.237,1.96547,3.68,31967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:55,1510908060,2017-11-17T08:41:17,2.004,4242.06,23.72,21.55,25.25,834.27,839.33,139.816666,15.19,0.9830,360,0,13.237,1.97027,3.68,31961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:25,1510908090,2017-11-17T08:41:47,2.003,4243.06,23.72,21.55,25.18,834.27,839.41,139.933334,15.28,0.9830,360,0,13.237,1.96937,3.68,31956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:55,1510908120,2017-11-17T08:42:17,2.007,4244.06,23.72,21.55,25.21,834.32,839.44,140.266663,15.31,0.9831,360,0,13.237,1.97267,3.68,31950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:25,1510908150,2017-11-17T08:42:47,2.006,4245.06,23.72,21.55,25.25,834.46,839.57,139.850006,15.31,0.9832,360,0,13.238,1.97207,3.68,31945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:55,1510908180,2017-11-17T08:43:17,2.005,4246.06,23.70,21.54,25.25,834.38,839.42,139.933334,15.40,0.9831,360,0,13.237,1.97087,3.68,31939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:25,1510908210,2017-11-17T08:43:47,1.994,4247.06,23.72,21.54,25.21,834.35,839.46,147.366669,15.28,0.9831,360,0,13.238,1.96039,3.68,31934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:55,1510908240,2017-11-17T08:44:17,2.007,4248.05,23.72,21.53,25.18,834.35,839.49,140.283340,15.17,0.9831,360,0,13.239,1.97297,3.68,31928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:25,1510908270,2017-11-17T08:44:47,2.004,4249.05,23.71,21.54,25.23,834.46,839.60,140.633331,15.37,0.9833,360,0,13.239,1.97057,3.68,31923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:55,1510908300,2017-11-17T08:45:17,2.004,4250.05,23.71,21.53,25.23,834.40,839.42,138.483337,15.34,0.9831,360,0,13.238,1.97027,3.68,31917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:25,1510908330,2017-11-17T08:45:47,2.003,4251.05,23.70,21.53,25.23,834.30,839.42,141.583328,15.10,0.9831,360,0,13.238,1.96877,3.68,31912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:55,1510908360,2017-11-17T08:46:17,2.007,4252.04,23.70,21.54,25.19,834.40,839.42,138.649994,15.13,0.9831,360,0,13.237,1.97267,3.68,31906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:25,1510908390,2017-11-17T08:46:47,1.999,4253.04,23.72,21.53,25.19,834.38,839.44,143.416672,15.15,0.9831,360,0,13.238,1.96517,3.68,31901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:55,1510908420,2017-11-17T08:47:17,2.006,4254.04,23.70,21.54,25.23,834.30,839.31,139.633331,15.19,0.9830,360,0,13.237,1.97147,3.68,31895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:25,1510908450,2017-11-17T08:47:47,2.000,4255.04,23.71,21.53,25.23,834.43,839.44,143.783340,14.92,0.9831,360,0,13.236,1.96637,3.68,31889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:55,1510908480,2017-11-17T08:48:17,2.006,4256.04,23.72,21.54,25.23,834.46,839.52,139.883331,15.17,0.9832,360,0,13.237,1.97237,3.68,31884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:25,1510908510,2017-11-17T08:48:47,2.006,4257.04,23.72,21.53,25.23,834.38,839.52,139.983337,15.12,0.9832,360,0,13.238,1.97267,3.68,31878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:55,1510908540,2017-11-17T08:49:17,2.007,4258.04,23.71,21.54,25.23,834.40,839.34,140.550003,15.26,0.9830,360,0,13.239,1.97327,3.68,31873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:25,1510908570,2017-11-17T08:49:47,2.007,4259.04,23.72,21.53,25.21,834.30,839.41,140.199997,15.28,0.9830,360,0,13.237,1.97297,3.68,31867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:55,1510908600,2017-11-17T08:50:17,1.996,4260.03,23.73,21.55,25.19,834.31,839.54,144.583328,14.95,0.9832,360,0,13.238,1.96278,3.68,31862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:25,1510908630,2017-11-17T08:50:47,2.006,4261.03,23.73,21.55,25.25,834.43,839.54,140.566666,14.98,0.9832,360,0,13.238,1.97267,3.68,31856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:55,1510908660,2017-11-17T08:51:17,2.003,4262.03,23.73,21.55,25.21,834.31,839.36,141.300003,15.04,0.9830,360,0,13.238,1.96847,3.68,31851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:25,1510908690,2017-11-17T08:51:47,2.005,4263.03,23.74,21.55,25.23,834.35,839.43,140.133331,15.15,0.9830,360,0,13.236,1.97057,3.68,31845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:55,1510908720,2017-11-17T08:52:17,2.006,4264.03,23.75,21.56,25.25,834.39,839.38,140.283340,15.10,0.9829,360,0,13.237,1.97207,3.68,31840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:25,1510908750,2017-11-17T08:52:47,2.009,4265.03,23.76,21.57,25.23,834.39,839.43,136.933334,15.08,0.9829,360,0,13.237,1.97477,3.68,31834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:55,1510908780,2017-11-17T08:53:17,2.009,4266.03,23.76,21.57,25.26,834.27,839.40,138.733337,15.13,0.9829,360,0,13.237,1.97477,3.68,31829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:25,1510908810,2017-11-17T08:53:47,2.007,4267.04,23.76,21.56,25.25,834.35,839.45,140.199997,15.24,0.9829,360,0,13.238,1.97267,3.68,31823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:55,1510908840,2017-11-17T08:54:17,2.008,4268.04,23.75,21.56,25.29,834.31,839.38,139.883331,15.09,0.9829,360,0,13.237,1.97357,3.68,31818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:25,1510908870,2017-11-17T08:54:47,2.007,4269.04,23.75,21.57,25.27,834.37,839.38,139.366669,15.15,0.9829,360,0,13.237,1.97267,3.68,31812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:55,1510908900,2017-11-17T08:55:17,2.003,4270.04,23.75,21.56,25.26,834.47,839.59,141.350006,15.19,0.9832,360,0,13.236,1.96907,3.68,31807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:25,1510908930,2017-11-17T08:55:47,2.009,4271.04,23.75,21.57,25.25,834.37,839.43,139.183334,14.99,0.9830,360,0,13.239,1.97477,3.68,31801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:55,1510908960,2017-11-17T08:56:17,2.006,4272.04,23.75,21.57,25.25,834.55,839.49,139.716660,15.01,0.9831,360,0,13.236,1.97177,3.68,31796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:25,1510908990,2017-11-17T08:56:47,2.003,4273.04,23.74,21.57,25.25,834.43,839.49,141.283340,15.06,0.9831,360,0,13.238,1.96907,3.68,31790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:55,1510909020,2017-11-17T08:57:17,2.002,4274.04,23.73,21.56,25.23,834.43,839.46,141.550003,15.08,0.9831,360,0,13.238,1.96847,3.68,31785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:25,1510909050,2017-11-17T08:57:47,2.007,4275.04,23.73,21.55,25.23,834.39,839.41,138.733337,15.19,0.9830,360,0,13.237,1.97297,3.68,31779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:55,1510909080,2017-11-17T08:58:17,2.004,4276.04,23.72,21.55,25.21,834.35,839.41,141.166672,14.95,0.9831,360,0,13.238,1.97057,3.68,31774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:25,1510909110,2017-11-17T08:58:47,2.000,4277.04,23.72,21.55,25.19,834.35,839.49,141.716660,15.29,0.9831,360,0,13.238,1.96637,3.68,31768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:55,1510909140,2017-11-17T08:59:17,2.003,4278.03,23.71,21.54,25.23,834.32,839.34,141.466660,15.10,0.9830,360,0,13.237,1.96937,3.68,31763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:25,1510909170,2017-11-17T08:59:47,2.001,4279.03,23.70,21.53,25.25,834.38,839.29,142.600006,15.07,0.9830,360,0,13.237,1.96697,3.68,31757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:55,1510909200,2017-11-17T09:00:17,2.006,4280.03,23.71,21.53,25.21,834.27,839.31,139.916672,15.24,0.9830,360,0,13.238,1.97147,3.68,31752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:25,1510909230,2017-11-17T09:00:47,2.005,4281.03,23.70,21.54,25.21,834.28,839.31,141.266663,15.05,0.9830,360,0,13.237,1.97087,3.68,31746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:55,1510909260,2017-11-17T09:01:17,2.006,4282.03,23.71,21.53,25.21,834.35,839.34,140.016663,15.08,0.9830,360,0,13.238,1.97177,3.68,31741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:25,1510909290,2017-11-17T09:01:47,2.002,4283.03,23.70,21.53,25.19,834.24,839.34,141.449997,15.07,0.9830,360,0,13.235,1.96787,3.67,31735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:55,1510909320,2017-11-17T09:02:17,2.005,4284.02,23.70,21.52,25.19,834.30,839.29,141.066666,15.10,0.9830,360,0,13.238,1.97117,3.68,31730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:25,1510909350,2017-11-17T09:02:47,2.003,4285.02,23.69,21.52,25.16,834.28,839.26,141.083328,15.04,0.9830,360,0,13.237,1.96937,3.68,31724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:55,1510909380,2017-11-17T09:03:17,2.002,4286.02,23.70,21.52,25.25,834.36,839.34,140.699997,14.99,0.9831,360,0,13.237,1.96847,3.68,31719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:25,1510909410,2017-11-17T09:03:47,2.004,4287.01,23.70,21.51,25.21,834.28,839.31,140.683334,15.06,0.9830,360,0,13.237,1.96997,3.67,31713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:55,1510909440,2017-11-17T09:04:17,2.006,4288.01,23.70,21.52,25.19,834.28,839.34,140.166672,14.73,0.9831,360,0,13.238,1.97207,3.67,31708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:25,1510909470,2017-11-17T09:04:47,2.004,4289.01,23.70,21.53,25.19,834.24,839.34,141.399994,15.04,0.9831,360,0,13.238,1.96997,3.67,31702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:55,1510909500,2017-11-17T09:05:17,1.996,4290.01,23.69,21.52,25.21,834.16,839.21,142.816666,14.90,0.9830,360,0,13.237,1.96218,3.67,31697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:25,1510909530,2017-11-17T09:05:47,2.006,4291.01,23.70,21.52,25.15,834.22,839.26,139.866669,15.18,0.9829,360,0,13.237,1.97147,3.67,31691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:55,1510909560,2017-11-17T09:06:17,2.003,4292.01,23.70,21.52,25.21,834.30,839.31,140.966660,15.02,0.9830,360,0,13.238,1.96937,3.67,31686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:25,1510909590,2017-11-17T09:06:47,2.004,4293.01,23.71,21.52,25.18,834.38,839.31,140.050003,15.10,0.9830,360,0,13.237,1.96967,3.67,31680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:55,1510909620,2017-11-17T09:07:17,2.004,4294.01,23.70,21.53,25.23,834.28,839.26,140.116669,14.99,0.9830,360,0,13.237,1.96937,3.67,31675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:25,1510909650,2017-11-17T09:07:47,2.005,4295.01,23.72,21.52,25.21,834.38,839.44,139.533340,15.06,0.9831,360,0,13.238,1.97087,3.67,31669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:55,1510909680,2017-11-17T09:08:17,2.006,4296.00,23.70,21.53,25.25,834.22,839.37,139.366669,15.01,0.9831,360,0,13.237,1.97237,3.67,31664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:25,1510909710,2017-11-17T09:08:47,2.009,4297.00,23.71,21.53,25.23,834.30,839.28,138.766663,15.41,0.9829,360,0,13.236,1.97447,3.67,31658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:55,1510909740,2017-11-17T09:09:17,2.003,4298.00,23.72,21.53,25.23,834.40,839.46,141.533340,15.07,0.9831,360,0,13.236,1.96877,3.67,31653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:25,1510909770,2017-11-17T09:09:47,1.995,4299.00,23.71,21.52,25.21,834.38,839.47,145.233337,14.69,0.9832,360,0,13.237,1.96128,3.67,31647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:55,1510909800,2017-11-17T09:10:17,2.006,4300.00,23.71,21.52,25.21,834.40,839.42,139.916672,15.10,0.9831,360,0,13.237,1.97237,3.67,31642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:25,1510909830,2017-11-17T09:10:47,2.003,4301.00,23.70,21.50,25.19,834.38,839.47,141.233337,15.00,0.9832,360,0,13.237,1.96907,3.67,31636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:55,1510909860,2017-11-17T09:11:17,2.006,4301.99,23.70,21.52,25.19,834.36,839.42,139.149994,15.10,0.9831,360,0,13.237,1.97177,3.67,31631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:25,1510909890,2017-11-17T09:11:47,2.001,4302.99,23.70,21.51,25.15,834.44,839.42,142.133331,15.07,0.9831,360,0,13.237,1.96697,3.67,31625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:55,1510909920,2017-11-17T09:12:17,2.001,4303.99,23.70,21.51,25.16,834.38,839.47,141.449997,14.96,0.9832,360,0,13.236,1.96787,3.67,31620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:25,1510909950,2017-11-17T09:12:47,2.006,4304.99,23.69,21.50,25.25,834.36,839.37,138.733337,15.08,0.9831,360,0,13.236,1.97207,3.67,31614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:55,1510909980,2017-11-17T09:13:17,2.004,4305.99,23.70,21.50,25.18,834.38,839.42,139.866669,15.00,0.9831,360,0,13.238,1.97057,3.67,31609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:25,1510910010,2017-11-17T09:13:47,2.002,4306.98,23.69,21.50,25.21,834.28,839.47,141.666672,14.96,0.9832,360,0,13.237,1.96847,3.67,31603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:55,1510910040,2017-11-17T09:14:17,2.002,4307.98,23.71,21.49,25.18,834.30,839.39,141.133331,14.83,0.9831,360,0,13.237,1.96787,3.67,31598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:25,1510910070,2017-11-17T09:14:47,2.003,4308.98,23.70,21.52,25.18,834.24,839.26,140.949997,14.97,0.9830,360,0,13.237,1.96847,3.67,31592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:55,1510910100,2017-11-17T09:15:17,2.002,4309.98,23.70,21.50,25.18,834.22,839.31,140.300003,14.84,0.9830,360,0,13.237,1.96787,3.67,31587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:25,1510910130,2017-11-17T09:15:47,2.002,4310.98,23.70,21.50,25.21,834.22,839.31,140.816666,14.91,0.9830,360,0,13.238,1.96817,3.67,31581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:55,1510910160,2017-11-17T09:16:17,1.998,4311.98,23.70,21.50,25.19,834.16,839.26,143.550003,14.90,0.9830,360,0,13.237,1.96368,3.67,31576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:25,1510910190,2017-11-17T09:16:47,2.002,4312.97,23.70,21.50,25.21,834.22,839.26,140.683334,14.69,0.9830,360,0,13.236,1.96817,3.67,31570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:55,1510910220,2017-11-17T09:17:17,2.005,4313.97,23.72,21.51,25.21,834.14,839.30,140.316666,14.92,0.9830,360,0,13.238,1.97057,3.67,31565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:25,1510910250,2017-11-17T09:17:47,1.992,4314.97,23.70,21.50,25.21,834.28,839.26,146.199997,14.93,0.9830,360,0,13.237,1.95800,3.67,31559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:55,1510910280,2017-11-17T09:18:17,2.003,4315.97,23.72,21.52,25.19,834.32,839.30,141.133331,14.86,0.9830,360,0,13.236,1.96847,3.67,31554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:25,1510910310,2017-11-17T09:18:47,2.008,4316.96,23.73,21.52,25.19,834.23,839.36,138.699997,14.97,0.9830,360,0,13.237,1.97387,3.67,31548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:55,1510910340,2017-11-17T09:19:17,2.004,4317.96,23.72,21.52,25.23,834.19,839.30,140.800003,14.98,0.9829,360,0,13.237,1.96937,3.67,31543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:25,1510910370,2017-11-17T09:19:47,2.007,4318.96,23.72,21.52,25.26,834.11,839.28,140.300003,15.00,0.9829,360,0,13.238,1.97237,3.67,31537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:55,1510910400,2017-11-17T09:20:17,2.004,4319.96,23.72,21.52,25.23,834.16,839.25,140.033340,15.07,0.9829,360,0,13.237,1.96997,3.67,31532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:25,1510910430,2017-11-17T09:20:47,2.000,4320.96,23.72,21.52,25.23,834.14,839.33,141.066666,14.91,0.9830,360,0,13.236,1.96637,3.67,31526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:55,1510910460,2017-11-17T09:21:17,2.002,4321.96,23.72,21.53,25.23,834.16,839.25,139.899994,14.98,0.9829,360,0,13.237,1.96817,3.67,31521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:25,1510910490,2017-11-17T09:21:47,2.003,4322.96,23.71,21.53,25.18,834.14,839.17,140.300003,15.05,0.9828,360,0,13.237,1.96907,3.67,31515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:55,1510910520,2017-11-17T09:22:17,2.006,4323.96,23.70,21.52,25.18,834.22,839.21,139.949997,14.93,0.9829,360,0,13.237,1.97177,3.67,31509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:25,1510910550,2017-11-17T09:22:47,1.974,4324.96,23.70,21.52,25.21,834.12,839.04,156.000000,14.82,0.9827,358,0,13.237,1.93984,3.67,31504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:55,1510910580,2017-11-17T09:23:17,2.012,4325.96,23.70,21.52,25.23,834.12,839.21,140.766663,14.99,0.9829,358,0,13.267,1.97807,3.67,31498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:25,1510910610,2017-11-17T09:23:47,2.012,4326.97,23.69,21.49,25.23,834.20,839.15,140.683334,15.15,0.9828,358,0,13.268,1.97717,3.67,31493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:55,1510910640,2017-11-17T09:24:17,2.005,4327.98,23.69,21.49,25.21,834.16,839.26,144.933334,14.92,0.9830,358,0,13.267,1.97117,3.67,31487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:25,1510910670,2017-11-17T09:24:47,2.010,4328.98,23.68,21.49,25.18,834.14,839.05,140.983337,14.93,0.9828,358,0,13.268,1.97537,3.67,31482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:55,1510910700,2017-11-17T09:25:17,2.012,4329.99,23.68,21.49,25.18,834.14,839.11,140.733337,14.74,0.9829,358,0,13.267,1.97747,3.67,31476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:25,1510910730,2017-11-17T09:25:47,2.009,4331.00,23.68,21.48,25.19,834.14,839.16,142.266663,14.75,0.9829,358,0,13.267,1.97507,3.67,31471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:55,1510910760,2017-11-17T09:26:17,2.008,4332.01,23.68,21.49,25.19,834.14,839.11,142.250000,14.81,0.9829,358,0,13.267,1.97327,3.67,31465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:25,1510910790,2017-11-17T09:26:47,2.011,4333.02,23.67,21.48,25.18,834.08,839.16,140.466660,15.02,0.9829,358,0,13.267,1.97627,3.67,31460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:55,1510910820,2017-11-17T09:27:17,2.010,4334.03,23.68,21.47,25.18,834.22,839.22,141.050003,14.90,0.9830,358,0,13.268,1.97627,3.67,31454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:25,1510910850,2017-11-17T09:27:47,2.012,4335.04,23.68,21.48,25.19,834.16,839.24,139.983337,14.85,0.9830,358,0,13.268,1.97777,3.67,31449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:55,1510910880,2017-11-17T09:28:17,2.009,4336.05,23.67,21.48,25.19,834.03,839.22,139.750000,14.83,0.9830,358,0,13.268,1.97507,3.67,31443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:25,1510910910,2017-11-17T09:28:47,2.010,4337.06,23.68,21.48,25.18,834.16,839.11,141.300003,14.83,0.9829,358,0,13.267,1.97537,3.67,31438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:55,1510910940,2017-11-17T09:29:17,2.015,4338.07,23.67,21.48,25.19,834.14,839.16,137.716660,14.97,0.9830,359,0,13.267,1.98108,3.67,31432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:25,1510910970,2017-11-17T09:29:47,2.009,4339.08,23.66,21.48,25.19,834.17,839.11,139.316666,15.01,0.9829,359,0,13.252,1.97447,3.67,31427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:55,1510911000,2017-11-17T09:30:17,2.008,4340.09,23.66,21.48,25.18,834.03,839.03,139.466660,14.99,0.9828,359,0,13.252,1.97387,3.67,31421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:25,1510911030,2017-11-17T09:30:47,2.008,4341.09,23.65,21.46,25.19,834.14,839.14,139.283340,14.93,0.9830,359,0,13.251,1.97417,3.67,31415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:55,1510911060,2017-11-17T09:31:17,2.005,4342.09,23.64,21.46,25.15,834.12,839.12,140.516663,14.88,0.9830,359,0,13.251,1.97057,3.67,31410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:25,1510911090,2017-11-17T09:31:47,2.011,4343.10,23.64,21.45,25.16,834.17,839.14,140.316666,14.90,0.9830,359,0,13.251,1.97657,3.67,31404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:55,1510911120,2017-11-17T09:32:17,2.008,4344.10,23.64,21.44,25.18,834.01,839.17,140.149994,14.80,0.9831,359,0,13.252,1.97417,3.67,31399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:25,1510911150,2017-11-17T09:32:47,2.008,4345.10,23.62,21.44,25.13,834.02,839.10,139.133331,14.93,0.9831,359,0,13.251,1.97387,3.67,31393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:55,1510911180,2017-11-17T09:33:17,2.004,4346.10,23.61,21.43,25.10,834.05,839.04,140.449997,15.01,0.9830,359,0,13.250,1.97027,3.67,31388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:25,1510911210,2017-11-17T09:33:47,2.007,4347.10,23.61,21.43,25.13,834.02,839.10,140.466660,15.16,0.9831,359,0,13.252,1.97297,3.67,31382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:55,1510911240,2017-11-17T09:34:17,2.007,4348.11,23.60,21.41,25.13,834.07,839.07,139.750000,14.94,0.9831,359,0,13.252,1.97327,3.67,31377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:25,1510911270,2017-11-17T09:34:47,2.006,4349.11,23.59,21.41,25.13,834.02,839.08,139.416672,14.88,0.9831,359,0,13.250,1.97267,3.67,31371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:55,1510911300,2017-11-17T09:35:17,2.002,4350.11,23.59,21.41,25.13,834.00,839.08,142.000000,14.99,0.9831,359,0,13.251,1.96787,3.67,31366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:25,1510911330,2017-11-17T09:35:47,2.005,4351.11,23.58,21.40,25.10,834.00,838.97,139.983337,14.93,0.9830,359,0,13.250,1.97057,3.67,31360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:55,1510911360,2017-11-17T09:36:17,2.009,4352.11,23.57,21.39,25.10,834.05,839.11,139.783340,14.83,0.9833,359,0,13.250,1.97507,3.67,31355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:25,1510911390,2017-11-17T09:36:47,2.005,4353.11,23.57,21.39,25.11,833.97,839.05,139.966660,14.69,0.9832,359,0,13.251,1.97117,3.66,31349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:55,1510911420,2017-11-17T09:37:17,2.007,4354.11,23.57,21.39,25.07,833.97,839.00,139.716660,14.78,0.9831,359,0,13.250,1.97267,3.67,31344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:25,1510911450,2017-11-17T09:37:47,2.003,4355.11,23.57,21.38,25.07,833.92,838.95,141.466660,14.77,0.9831,359,0,13.250,1.96907,3.67,31338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:55,1510911480,2017-11-17T09:38:17,2.006,4356.11,23.58,21.39,25.11,833.92,839.00,140.266663,14.75,0.9831,359,0,13.250,1.97207,3.66,31333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:25,1510911510,2017-11-17T09:38:47,1.999,4357.11,23.57,21.39,25.10,833.95,839.05,143.666672,14.73,0.9832,359,0,13.252,1.96577,3.66,31327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:55,1510911540,2017-11-17T09:39:17,2.004,4358.11,23.58,21.39,25.11,833.89,838.97,139.316666,14.77,0.9831,359,0,13.250,1.97027,3.66,31322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:25,1510911570,2017-11-17T09:39:47,2.008,4359.11,23.58,21.40,25.08,834.02,839.11,138.899994,14.85,0.9832,359,0,13.250,1.97477,3.66,31316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:55,1510911600,2017-11-17T09:40:17,2.006,4360.11,23.60,21.41,25.11,834.07,839.02,140.816666,14.79,0.9830,359,0,13.250,1.97237,3.66,31310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:25,1510911630,2017-11-17T09:40:47,2.004,4361.12,23.62,21.41,25.08,834.02,839.10,141.333328,14.93,0.9831,359,0,13.250,1.96967,3.66,31305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:55,1510911660,2017-11-17T09:41:17,2.007,4362.12,23.60,21.41,25.10,834.02,838.99,140.433334,14.89,0.9830,359,0,13.252,1.97267,3.66,31299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:25,1510911690,2017-11-17T09:41:47,2.007,4363.13,23.61,21.41,25.15,833.97,839.04,140.133331,14.83,0.9830,359,0,13.251,1.97327,3.66,31294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:55,1510911720,2017-11-17T09:42:17,2.010,4364.13,23.60,21.41,25.10,833.97,839.02,138.866669,14.79,0.9830,359,0,13.251,1.97567,3.66,31288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:25,1510911750,2017-11-17T09:42:47,2.008,4365.13,23.61,21.41,25.10,834.02,838.99,138.966660,14.93,0.9830,359,0,13.250,1.97417,3.66,31283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:55,1510911780,2017-11-17T09:43:17,2.004,4366.13,23.61,21.41,25.11,834.07,839.10,141.316666,14.86,0.9831,359,0,13.250,1.97027,3.66,31277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:25,1510911810,2017-11-17T09:43:47,2.002,4367.14,23.60,21.41,25.13,833.94,838.99,143.433334,14.75,0.9830,359,0,13.252,1.96817,3.66,31272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:55,1510911840,2017-11-17T09:44:17,2.010,4368.15,23.60,21.40,25.10,834.11,839.13,139.250000,14.94,0.9832,359,0,13.251,1.97627,3.66,31266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:25,1510911870,2017-11-17T09:44:47,2.003,4369.15,23.61,21.39,25.11,834.11,839.15,140.516663,14.89,0.9832,359,0,13.250,1.96907,3.66,31261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:55,1510911900,2017-11-17T09:45:17,2.008,4370.15,23.59,21.41,25.11,834.02,839.08,139.433334,14.91,0.9831,359,0,13.250,1.97387,3.66,31255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:25,1510911930,2017-11-17T09:45:47,2.006,4371.15,23.58,21.40,25.16,834.05,839.05,142.366669,14.92,0.9831,359,0,13.251,1.97177,3.66,31250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:55,1510911960,2017-11-17T09:46:17,2.006,4372.15,23.59,21.40,25.11,834.00,839.10,139.383331,15.03,0.9831,359,0,13.250,1.97237,3.66,31244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:25,1510911990,2017-11-17T09:46:47,2.008,4373.16,23.57,21.39,25.10,834.08,839.13,140.783340,14.97,0.9833,359,0,13.250,1.97417,3.66,31239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:55,1510912020,2017-11-17T09:47:17,2.005,4374.16,23.57,21.39,25.08,834.12,839.13,140.666672,14.81,0.9833,359,0,13.250,1.97117,3.66,31233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:25,1510912050,2017-11-17T09:47:47,2.005,4375.16,23.57,21.39,25.10,834.14,839.11,141.366669,14.79,0.9833,359,0,13.251,1.97117,3.66,31228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:55,1510912080,2017-11-17T09:48:17,2.010,4376.16,23.57,21.38,25.07,834.05,839.11,137.066666,14.83,0.9833,359,0,13.250,1.97597,3.66,31222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:25,1510912110,2017-11-17T09:48:47,2.004,4377.16,23.58,21.38,25.10,834.00,839.16,140.466660,15.02,0.9833,359,0,13.249,1.97027,3.66,31217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:55,1510912140,2017-11-17T09:49:17,2.008,4378.17,23.57,21.37,25.08,834.05,839.05,139.516663,15.08,0.9832,359,0,13.249,1.97417,3.66,31211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:25,1510912170,2017-11-17T09:49:47,2.006,4379.17,23.56,21.37,25.07,834.08,839.14,140.883331,14.91,0.9833,359,0,13.249,1.97207,3.66,31205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:55,1510912200,2017-11-17T09:50:17,2.005,4380.17,23.56,21.36,25.08,834.08,839.19,141.116669,14.92,0.9834,359,0,13.250,1.97177,3.66,31200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:25,1510912230,2017-11-17T09:50:47,2.003,4381.17,23.55,21.37,25.07,834.08,839.14,140.250000,14.91,0.9833,359,0,13.251,1.96937,3.66,31194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:55,1510912260,2017-11-17T09:51:17,2.007,4382.17,23.54,21.36,25.07,834.03,839.01,141.183334,14.92,0.9832,359,0,13.249,1.97357,3.66,31189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:25,1510912290,2017-11-17T09:51:47,2.007,4383.17,23.53,21.36,25.07,834.14,839.12,138.149994,14.97,0.9834,359,0,13.249,1.97387,3.66,31183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:55,1510912320,2017-11-17T09:52:17,2.008,4384.17,23.52,21.35,25.05,834.12,839.02,138.983337,15.01,0.9833,359,0,13.249,1.97417,3.66,31178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:25,1510912350,2017-11-17T09:52:47,1.993,4385.17,23.52,21.34,25.00,834.03,839.10,146.566666,15.01,0.9834,359,0,13.248,1.95949,3.66,31172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:55,1510912380,2017-11-17T09:53:17,2.005,4386.16,23.51,21.34,25.00,834.09,839.05,139.883331,14.86,0.9834,359,0,13.249,1.97147,3.66,31167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:25,1510912410,2017-11-17T09:53:47,2.008,4387.16,23.49,21.33,25.03,833.99,839.06,139.466660,14.99,0.9834,359,0,13.247,1.97447,3.66,31161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:55,1510912440,2017-11-17T09:54:17,2.003,4388.16,23.49,21.32,25.03,834.02,839.06,142.283340,14.93,0.9835,359,0,13.250,1.96997,3.66,31156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:25,1510912470,2017-11-17T09:54:47,2.005,4389.16,23.48,21.32,25.01,834.01,839.06,138.966660,14.95,0.9835,359,0,13.249,1.97147,3.66,31150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:55,1510912500,2017-11-17T09:55:17,2.003,4390.16,23.48,21.30,24.99,834.04,839.06,140.550003,14.97,0.9835,359,0,13.248,1.96997,3.66,31145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:25,1510912530,2017-11-17T09:55:47,2.005,4391.16,23.46,21.30,25.00,834.07,839.12,140.683334,14.94,0.9836,359,0,13.249,1.97177,3.66,31139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:55,1510912560,2017-11-17T09:56:17,2.007,4392.15,23.45,21.30,25.00,833.97,838.99,138.583328,15.02,0.9835,359,0,13.248,1.97357,3.66,31134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:25,1510912590,2017-11-17T09:56:47,2.006,4393.15,23.45,21.29,24.99,834.02,839.07,137.899994,15.08,0.9836,359,0,13.248,1.97327,3.66,31128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:55,1510912620,2017-11-17T09:57:17,2.003,4394.15,23.43,21.28,24.97,833.97,839.02,139.266663,15.04,0.9836,359,0,13.249,1.96997,3.66,31123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:25,1510912650,2017-11-17T09:57:47,2.004,4395.14,23.43,21.27,24.99,834.00,839.02,140.000000,15.08,0.9836,359,0,13.249,1.97117,3.66,31117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:55,1510912680,2017-11-17T09:58:17,2.001,4396.14,23.42,21.26,24.93,834.00,839.07,140.333328,14.98,0.9837,359,0,13.248,1.96847,3.66,31111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:25,1510912710,2017-11-17T09:58:47,2.003,4397.14,23.41,21.24,24.92,834.03,839.08,138.483337,14.98,0.9837,359,0,13.247,1.97057,3.66,31106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:55,1510912740,2017-11-17T09:59:17,1.987,4398.13,23.40,21.23,24.92,834.00,839.19,148.600006,14.84,0.9839,358,0,13.248,1.95501,3.66,31100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:25,1510912770,2017-11-17T09:59:47,2.008,4399.14,23.40,21.23,24.85,833.92,839.00,139.283340,14.90,0.9837,358,0,13.263,1.97567,3.66,31095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:55,1510912800,2017-11-17T10:00:17,2.004,4400.14,23.39,21.23,24.93,833.95,839.14,142.083328,15.19,0.9839,358,0,13.262,1.97147,3.66,31089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:25,1510912830,2017-11-17T10:00:47,2.010,4401.14,23.39,21.22,24.92,833.98,838.98,138.116669,14.99,0.9837,358,0,13.263,1.97717,3.66,31084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:55,1510912860,2017-11-17T10:01:17,2.006,4402.15,23.39,21.21,24.93,833.98,839.00,139.933334,14.92,0.9837,358,0,13.262,1.97297,3.66,31078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:25,1510912890,2017-11-17T10:01:47,1.994,4403.15,23.39,21.20,24.92,833.98,839.19,146.916672,14.90,0.9840,358,0,13.263,1.96218,3.66,31073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:55,1510912920,2017-11-17T10:02:17,2.006,4404.15,23.37,21.21,24.93,834.03,839.01,139.699997,14.90,0.9838,358,0,13.262,1.97357,3.66,31067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:25,1510912950,2017-11-17T10:02:47,2.007,4405.15,23.38,21.20,24.89,834.01,839.09,139.283340,15.10,0.9838,358,0,13.262,1.97417,3.66,31062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:55,1510912980,2017-11-17T10:03:17,2.009,4406.15,23.38,21.20,24.93,833.98,839.11,139.266663,15.04,0.9839,358,0,13.261,1.97687,3.66,31056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:25,1510913010,2017-11-17T10:03:47,2.007,4407.15,23.38,21.19,24.91,833.98,839.11,139.383331,15.09,0.9839,358,0,13.261,1.97447,3.66,31051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:55,1510913040,2017-11-17T10:04:17,2.010,4408.16,23.37,21.19,24.87,834.06,839.09,138.100006,14.95,0.9839,358,0,13.261,1.97807,3.66,31045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:25,1510913070,2017-11-17T10:04:47,1.999,4409.15,23.37,21.18,24.92,834.09,839.09,141.149994,14.91,0.9839,358,0,13.261,1.96727,3.66,31040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:55,1510913100,2017-11-17T10:05:17,2.011,4410.16,23.36,21.18,24.89,834.01,839.09,138.466660,15.09,0.9839,358,0,13.260,1.97838,3.66,31034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:25,1510913130,2017-11-17T10:05:47,2.003,4411.15,23.36,21.19,24.87,834.01,839.15,141.666672,14.95,0.9840,358,0,13.261,1.97087,3.66,31029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:55,1510913160,2017-11-17T10:06:17,2.009,4412.15,23.36,21.17,24.89,834.09,839.15,139.666672,14.96,0.9840,358,0,13.262,1.97717,3.66,31023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:25,1510913190,2017-11-17T10:06:47,2.006,4413.15,23.35,21.17,24.89,834.09,839.13,138.583328,14.85,0.9840,358,0,13.262,1.97387,3.66,31017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:55,1510913220,2017-11-17T10:07:17,2.000,4414.15,23.35,21.16,24.91,834.13,839.18,141.949997,14.97,0.9841,358,0,13.261,1.96817,3.66,31012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:25,1510913250,2017-11-17T10:07:47,2.004,4415.15,23.36,21.16,24.85,834.04,839.15,141.766663,14.82,0.9840,358,0,13.260,1.97177,3.66,31006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:55,1510913280,2017-11-17T10:08:17,2.006,4416.15,23.35,21.16,24.85,833.96,839.13,139.966660,14.79,0.9840,358,0,13.262,1.97417,3.66,31001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:25,1510913310,2017-11-17T10:08:47,2.006,4417.15,23.36,21.16,24.87,834.04,839.12,139.750000,14.90,0.9840,358,0,13.261,1.97387,3.66,30995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:55,1510913340,2017-11-17T10:09:17,2.005,4418.14,23.36,21.16,24.89,834.04,839.12,139.066666,14.88,0.9840,358,0,13.260,1.97297,3.66,30990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:25,1510913370,2017-11-17T10:09:47,2.005,4419.15,23.36,21.16,24.87,833.99,839.20,140.266663,14.88,0.9841,358,0,13.262,1.97297,3.66,30984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:55,1510913400,2017-11-17T10:10:17,2.008,4420.15,23.37,21.17,24.87,834.01,839.09,139.266663,14.99,0.9839,358,0,13.261,1.97567,3.66,30979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:25,1510913430,2017-11-17T10:10:47,2.003,4421.15,23.37,21.18,24.89,834.03,839.09,141.783340,14.91,0.9839,358,0,13.262,1.97087,3.66,30973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:55,1510913460,2017-11-17T10:11:17,2.008,4422.15,23.39,21.19,24.91,833.95,839.08,140.033340,14.93,0.9838,358,0,13.262,1.97567,3.66,30968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:25,1510913490,2017-11-17T10:11:47,2.007,4423.15,23.38,21.18,24.87,834.09,839.14,140.100006,14.87,0.9839,358,0,13.260,1.97477,3.66,30962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:55,1510913520,2017-11-17T10:12:17,2.006,4424.16,23.39,21.18,24.92,834.00,839.19,139.850006,15.01,0.9839,358,0,13.261,1.97417,3.66,30957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:25,1510913550,2017-11-17T10:12:47,2.005,4425.16,23.38,21.18,24.87,834.12,839.30,139.800003,14.96,0.9841,358,0,13.261,1.97267,3.65,30951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:55,1510913580,2017-11-17T10:13:17,2.001,4426.16,23.39,21.18,24.91,834.00,839.14,143.533340,14.90,0.9839,358,0,13.262,1.96847,3.65,30946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:25,1510913610,2017-11-17T10:13:47,2.000,4427.16,23.39,21.18,24.89,834.12,839.19,145.033340,14.92,0.9840,358,0,13.262,1.96787,3.65,30940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:55,1510913640,2017-11-17T10:14:17,2.005,4428.16,23.39,21.18,24.91,834.16,839.16,140.500000,14.90,0.9839,358,0,13.262,1.97237,3.65,30935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:25,1510913670,2017-11-17T10:14:47,2.004,4429.16,23.38,21.18,24.92,834.06,839.19,140.699997,14.90,0.9840,358,0,13.263,1.97147,3.65,30929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:55,1510913700,2017-11-17T10:15:17,2.007,4430.16,23.38,21.18,24.85,834.12,839.22,140.199997,15.18,0.9840,358,0,13.262,1.97507,3.65,30923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:25,1510913730,2017-11-17T10:15:47,2.007,4431.16,23.39,21.18,24.87,834.12,839.19,138.616669,15.14,0.9839,358,0,13.262,1.97507,3.65,30918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:55,1510913760,2017-11-17T10:16:17,2.009,4432.16,23.37,21.17,24.91,833.93,838.99,138.966660,14.95,0.9838,358,0,13.261,1.97627,3.65,30912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:25,1510913790,2017-11-17T10:16:47,2.006,4433.17,23.36,21.17,24.91,833.96,839.12,140.199997,15.00,0.9840,358,0,13.262,1.97387,3.65,30907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:55,1510913820,2017-11-17T10:17:17,2.004,4434.17,23.37,21.17,24.91,833.98,839.17,141.350006,14.91,0.9840,358,0,13.263,1.97147,3.65,30901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:25,1510913850,2017-11-17T10:17:47,2.003,4435.17,23.36,21.16,24.85,833.99,839.12,141.316666,15.06,0.9840,358,0,13.261,1.97117,3.65,30896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:55,1510913880,2017-11-17T10:18:17,2.007,4436.17,23.36,21.15,24.91,834.13,839.15,138.783340,14.98,0.9840,358,0,13.261,1.97477,3.65,30890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:25,1510913910,2017-11-17T10:18:47,2.006,4437.17,23.35,21.16,24.87,833.99,839.18,141.916672,15.06,0.9841,358,0,13.262,1.97447,3.65,30885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:55,1510913940,2017-11-17T10:19:17,2.004,4438.17,23.36,21.15,24.87,834.01,839.04,140.899994,14.98,0.9839,358,0,13.261,1.97177,3.65,30879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:25,1510913970,2017-11-17T10:19:47,2.006,4439.17,23.35,21.15,24.84,834.01,839.05,139.966660,15.11,0.9839,358,0,13.261,1.97387,3.65,30874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:55,1510914000,2017-11-17T10:20:17,2.008,4440.17,23.34,21.13,24.85,833.94,838.99,139.116669,14.92,0.9839,358,0,13.261,1.97597,3.65,30868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:25,1510914030,2017-11-17T10:20:47,2.007,4441.17,23.35,21.13,24.85,833.99,839.05,139.266663,14.99,0.9839,358,0,13.262,1.97477,3.65,30863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:55,1510914060,2017-11-17T10:21:17,2.006,4442.17,23.33,21.14,24.83,833.96,839.08,138.850006,14.82,0.9840,358,0,13.262,1.97447,3.65,30857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:25,1510914090,2017-11-17T10:21:47,2.004,4443.17,23.32,21.13,24.85,833.91,839.00,141.100006,15.00,0.9840,358,0,13.261,1.97147,3.65,30852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:55,1510914120,2017-11-17T10:22:17,2.005,4444.17,23.33,21.12,24.85,833.88,838.94,140.399994,14.92,0.9839,358,0,13.261,1.97297,3.65,30846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:25,1510914150,2017-11-17T10:22:47,2.006,4445.17,23.33,21.12,24.83,833.96,839.00,140.616669,14.93,0.9839,358,0,13.261,1.97357,3.65,30841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:55,1510914180,2017-11-17T10:23:17,2.004,4446.17,23.32,21.12,24.85,833.89,839.03,140.116669,14.94,0.9840,358,0,13.261,1.97237,3.65,30835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:25,1510914210,2017-11-17T10:23:47,2.005,4447.17,23.31,21.11,24.84,833.91,839.08,139.083328,15.01,0.9841,358,0,13.260,1.97267,3.65,30829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:55,1510914240,2017-11-17T10:24:17,2.005,4448.16,23.31,21.12,24.84,833.94,838.98,139.250000,15.01,0.9840,358,0,13.261,1.97267,3.65,30824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:25,1510914270,2017-11-17T10:24:47,2.004,4449.17,23.31,21.10,24.83,833.86,838.87,140.949997,15.01,0.9838,358,0,13.260,1.97177,3.65,30818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:55,1510914300,2017-11-17T10:25:17,2.007,4450.17,23.29,21.11,24.83,833.84,838.85,139.399994,15.10,0.9839,358,0,13.262,1.97507,3.65,30813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:25,1510914330,2017-11-17T10:25:47,2.004,4451.17,23.29,21.11,24.81,834.02,839.01,139.566666,15.03,0.9841,358,0,13.260,1.97237,3.65,30807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:55,1510914360,2017-11-17T10:26:17,2.010,4452.16,23.29,21.09,24.79,833.97,838.95,137.850006,14.99,0.9840,358,0,13.260,1.97777,3.65,30802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:25,1510914390,2017-11-17T10:26:47,2.003,4453.16,23.28,21.09,24.79,833.84,838.87,140.133331,15.36,0.9839,358,0,13.260,1.97027,3.65,30796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:55,1510914420,2017-11-17T10:27:17,2.006,4454.16,23.28,21.09,24.77,833.84,839.01,141.683334,15.07,0.9841,358,0,13.261,1.97387,3.65,30791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:25,1510914450,2017-11-17T10:27:47,2.004,4455.16,23.29,21.08,24.83,833.89,838.95,141.666672,15.10,0.9840,358,0,13.262,1.97237,3.65,30785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:55,1510914480,2017-11-17T10:28:17,2.008,4456.15,23.27,21.09,24.81,833.76,838.88,139.783340,15.03,0.9840,358,0,13.261,1.97567,3.65,30780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:25,1510914510,2017-11-17T10:28:47,2.001,4457.15,23.29,21.07,24.81,833.78,838.85,141.283340,15.09,0.9839,358,0,13.260,1.96907,3.65,30774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:55,1510914540,2017-11-17T10:29:17,2.006,4458.15,23.27,21.07,24.77,833.78,838.85,139.383331,15.10,0.9839,358,0,13.260,1.97357,3.65,30769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:25,1510914570,2017-11-17T10:29:47,2.006,4459.15,23.27,21.07,24.77,833.73,838.85,138.583328,15.12,0.9839,358,0,13.262,1.97357,3.65,30763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:55,1510914600,2017-11-17T10:30:17,2.001,4460.14,23.27,21.07,24.79,833.73,838.88,141.583328,15.26,0.9840,358,0,13.261,1.96847,3.65,30758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:25,1510914630,2017-11-17T10:30:47,2.007,4461.14,23.26,21.06,24.77,833.82,838.91,139.116669,15.16,0.9840,358,0,13.262,1.97507,3.65,30752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:55,1510914660,2017-11-17T10:31:17,2.005,4462.14,23.25,21.06,24.76,833.74,838.83,139.399994,15.26,0.9840,358,0,13.259,1.97267,3.65,30746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:25,1510914690,2017-11-17T10:31:47,2.004,4463.14,23.24,21.06,24.79,833.79,838.76,138.716660,15.46,0.9839,358,0,13.260,1.97207,3.65,30741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:55,1510914720,2017-11-17T10:32:17,2.004,4464.14,23.23,21.04,24.76,833.74,838.87,139.350006,15.18,0.9841,358,0,13.260,1.97177,3.65,30735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:25,1510914750,2017-11-17T10:32:47,2.003,4465.14,23.23,21.04,24.79,833.79,838.81,139.300003,15.14,0.9840,358,0,13.260,1.97147,3.65,30730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:55,1510914780,2017-11-17T10:33:17,2.004,4466.13,23.21,21.03,24.74,833.67,838.82,139.399994,15.22,0.9841,358,0,13.261,1.97207,3.65,30724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:25,1510914810,2017-11-17T10:33:47,2.006,4467.13,23.21,21.03,24.77,833.70,838.79,138.850006,15.24,0.9841,358,0,13.258,1.97387,3.65,30719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:55,1510914840,2017-11-17T10:34:17,2.008,4468.13,23.20,21.02,24.71,833.69,838.71,138.366669,15.15,0.9840,358,0,13.260,1.97597,3.65,30713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:25,1510914870,2017-11-17T10:34:47,2.005,4469.12,23.18,21.00,24.71,833.59,838.67,139.350006,15.15,0.9840,358,0,13.260,1.97327,3.65,30708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:55,1510914900,2017-11-17T10:35:17,2.006,4470.12,23.17,20.99,24.71,833.73,838.77,137.850006,15.24,0.9842,358,0,13.258,1.97387,3.65,30702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:25,1510914930,2017-11-17T10:35:47,2.000,4471.12,23.16,20.99,24.69,833.60,838.65,140.416672,15.37,0.9841,358,0,13.259,1.96787,3.65,30697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:55,1510914960,2017-11-17T10:36:17,2.004,4472.11,23.16,20.98,24.69,833.65,838.70,138.633331,15.20,0.9841,358,0,13.259,1.97177,3.65,30691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:25,1510914990,2017-11-17T10:36:47,2.005,4473.11,23.14,20.97,24.66,833.62,838.68,139.416672,15.37,0.9842,358,0,13.259,1.97297,3.65,30686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:55,1510915020,2017-11-17T10:37:17,2.002,4474.10,23.14,20.97,24.66,833.65,838.73,140.166672,15.28,0.9842,358,0,13.258,1.97027,3.65,30680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:25,1510915050,2017-11-17T10:37:47,1.999,4475.10,23.12,20.96,24.68,833.73,838.71,140.683334,15.29,0.9843,358,0,13.260,1.96727,3.65,30674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:55,1510915080,2017-11-17T10:38:17,2.003,4476.10,23.11,20.94,24.65,833.66,838.71,138.350006,15.40,0.9843,358,0,13.258,1.97177,3.65,30669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:25,1510915110,2017-11-17T10:38:47,2.001,4477.09,23.08,20.92,24.63,833.69,838.64,139.783340,15.30,0.9843,358,0,13.258,1.96937,3.65,30663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:55,1510915140,2017-11-17T10:39:17,2.002,4478.09,23.08,20.92,24.61,833.69,838.72,139.183334,15.51,0.9844,358,0,13.258,1.97117,3.65,30658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:25,1510915170,2017-11-17T10:39:47,2.000,4479.09,23.07,20.90,24.61,833.61,838.73,139.116669,15.58,0.9844,358,0,13.257,1.96907,3.65,30652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:55,1510915200,2017-11-17T10:40:17,2.001,4480.08,23.06,20.89,24.61,833.56,838.68,139.466660,15.34,0.9844,358,0,13.259,1.96997,3.65,30647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:25,1510915230,2017-11-17T10:40:47,2.003,4481.08,23.04,20.88,24.59,833.70,838.79,138.533340,15.33,0.9846,358,0,13.258,1.97237,3.65,30641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:55,1510915260,2017-11-17T10:41:17,1.997,4482.07,23.03,20.87,24.55,833.73,838.71,139.399994,15.45,0.9846,358,0,13.257,1.96637,3.65,30636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:25,1510915290,2017-11-17T10:41:47,1.999,4483.07,23.02,20.86,24.59,833.70,838.77,137.750000,15.43,0.9847,358,0,13.257,1.96817,3.65,30630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:55,1510915320,2017-11-17T10:42:17,1.999,4484.07,23.01,20.85,24.55,833.78,838.85,139.883331,15.43,0.9848,358,0,13.256,1.96817,3.65,30625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:25,1510915350,2017-11-17T10:42:47,2.005,4485.06,22.99,20.84,24.57,833.87,838.83,136.716660,15.61,0.9848,358,0,13.258,1.97417,3.65,30619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:55,1510915380,2017-11-17T10:43:17,1.989,4486.06,22.99,20.83,24.49,833.81,838.86,143.699997,15.46,0.9849,358,0,13.257,1.95889,3.65,30614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:25,1510915410,2017-11-17T10:43:47,2.001,4487.05,22.98,20.82,24.50,833.71,838.78,138.250000,15.58,0.9848,358,0,13.256,1.97087,3.65,30608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:55,1510915440,2017-11-17T10:44:17,1.984,4488.05,22.97,20.80,24.51,833.71,838.87,146.183334,15.55,0.9849,357,0,13.256,1.95441,3.65,30603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:25,1510915470,2017-11-17T10:44:47,2.003,4489.05,22.96,20.80,24.50,833.77,838.87,138.866669,15.63,0.9850,357,0,13.271,1.97327,3.65,30597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:55,1510915500,2017-11-17T10:45:17,2.004,4490.04,22.96,20.78,24.45,833.72,838.87,139.649994,15.49,0.9850,357,0,13.270,1.97387,3.65,30591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:25,1510915530,2017-11-17T10:45:47,1.985,4491.04,22.96,20.79,24.49,833.69,839.00,148.333328,15.55,0.9851,356,0,13.271,1.95591,3.65,30586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:55,1510915560,2017-11-17T10:46:17,2.006,4492.04,22.96,20.78,24.49,833.85,838.92,139.750000,15.67,0.9850,356,0,13.286,1.97627,3.65,30580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:25,1510915590,2017-11-17T10:46:47,2.006,4493.04,22.96,20.77,24.49,833.74,838.92,139.100006,15.82,0.9850,356,0,13.285,1.97627,3.64,30575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:55,1510915620,2017-11-17T10:47:17,2.003,4494.04,22.96,20.76,24.47,833.80,838.92,141.616669,15.66,0.9850,356,0,13.285,1.97297,3.65,30569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:25,1510915650,2017-11-17T10:47:47,2.004,4495.04,22.97,20.78,24.47,833.84,838.95,139.383331,15.60,0.9850,356,0,13.285,1.97417,3.65,30564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:55,1510915680,2017-11-17T10:48:17,2.005,4496.04,22.97,20.78,24.43,833.87,838.97,139.416672,15.84,0.9850,356,0,13.286,1.97537,3.65,30558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:25,1510915710,2017-11-17T10:48:47,2.004,4497.04,22.97,20.78,24.49,833.90,838.97,140.933334,15.58,0.9851,356,0,13.284,1.97417,3.65,30553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:55,1510915740,2017-11-17T10:49:17,2.008,4498.04,22.97,20.78,24.47,833.90,838.87,139.766663,15.60,0.9849,356,0,13.286,1.97807,3.65,30547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:25,1510915770,2017-11-17T10:49:47,2.003,4499.04,22.97,20.78,24.45,833.95,839.00,140.283340,15.55,0.9851,356,0,13.285,1.97267,3.64,30542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:55,1510915800,2017-11-17T10:50:17,2.004,4500.04,22.97,20.77,24.49,833.92,839.03,140.116669,15.66,0.9851,356,0,13.287,1.97417,3.64,30536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:25,1510915830,2017-11-17T10:50:47,2.006,4501.04,22.97,20.79,24.49,833.79,838.89,138.800003,15.93,0.9849,356,0,13.284,1.97537,3.64,30531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:55,1510915860,2017-11-17T10:51:17,2.005,4502.04,22.96,20.79,24.50,833.77,838.87,139.083328,15.81,0.9849,356,0,13.284,1.97507,3.64,30525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:25,1510915890,2017-11-17T10:51:47,2.006,4503.04,22.97,20.78,24.51,833.84,838.87,139.066666,15.62,0.9849,356,0,13.286,1.97567,3.64,30519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:55,1510915920,2017-11-17T10:52:17,2.005,4504.04,22.96,20.77,24.45,833.72,838.92,141.350006,15.71,0.9850,356,0,13.286,1.97507,3.64,30514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:25,1510915950,2017-11-17T10:52:47,1.994,4505.04,22.96,20.78,24.47,833.80,838.92,144.750000,15.63,0.9850,356,0,13.286,1.96428,3.64,30508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:55,1510915980,2017-11-17T10:53:17,2.006,4506.04,22.95,20.75,24.45,833.77,838.90,139.016663,15.72,0.9850,356,0,13.285,1.97567,3.64,30503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:25,1510916010,2017-11-17T10:53:47,2.006,4507.04,22.95,20.75,24.45,833.82,838.90,138.933334,15.81,0.9850,356,0,13.285,1.97627,3.64,30497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:55,1510916040,2017-11-17T10:54:17,2.007,4508.04,22.94,20.75,24.47,833.69,838.88,140.016663,15.61,0.9850,356,0,13.284,1.97717,3.64,30492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:25,1510916070,2017-11-17T10:54:47,2.007,4509.04,22.94,20.75,24.49,833.69,838.79,141.716660,15.70,0.9849,356,0,13.284,1.97717,3.64,30486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:55,1510916100,2017-11-17T10:55:17,1.995,4510.04,22.94,20.75,24.49,833.67,838.82,143.550003,15.56,0.9850,356,0,13.284,1.96517,3.64,30481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:25,1510916130,2017-11-17T10:55:47,1.997,4511.04,22.94,20.74,24.41,833.80,838.93,145.883331,15.58,0.9851,356,0,13.285,1.96697,3.64,30475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:55,1510916160,2017-11-17T10:56:17,2.007,4512.04,22.94,20.74,24.42,833.72,838.79,138.983337,15.74,0.9849,356,0,13.283,1.97687,3.64,30470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:25,1510916190,2017-11-17T10:56:47,2.003,4513.04,22.94,20.74,24.47,833.69,838.82,140.600006,15.59,0.9850,356,0,13.285,1.97327,3.64,30464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:55,1510916220,2017-11-17T10:57:17,2.002,4514.03,22.94,20.74,24.45,833.67,838.85,141.433334,15.62,0.9850,356,0,13.285,1.97177,3.64,30458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:25,1510916250,2017-11-17T10:57:47,2.010,4515.03,22.95,20.74,24.45,833.72,838.82,138.449997,15.69,0.9849,356,0,13.285,1.97928,3.64,30453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:55,1510916280,2017-11-17T10:58:17,2.006,4516.03,22.95,20.74,24.42,833.72,838.82,138.333328,15.80,0.9849,356,0,13.284,1.97537,3.64,30447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:25,1510916310,2017-11-17T10:58:47,2.002,4517.03,22.95,20.74,24.45,833.64,838.82,140.083328,15.76,0.9849,356,0,13.285,1.97177,3.64,30442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:55,1510916340,2017-11-17T10:59:17,2.005,4518.03,22.94,20.73,24.47,833.75,838.82,139.966660,15.36,0.9850,356,0,13.284,1.97537,3.64,30436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:25,1510916370,2017-11-17T10:59:47,2.005,4519.03,22.94,20.74,24.43,833.45,838.71,138.966660,15.87,0.9848,356,0,13.286,1.97417,3.64,30431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:55,1510916400,2017-11-17T11:00:17,2.000,4520.02,22.94,20.74,24.43,833.56,838.82,141.149994,15.60,0.9850,356,0,13.285,1.96967,3.64,30425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:25,1510916430,2017-11-17T11:00:47,2.004,4521.02,22.94,20.73,24.47,833.64,838.79,139.733337,15.58,0.9849,356,0,13.284,1.97387,3.64,30420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:55,1510916460,2017-11-17T11:01:17,2.005,4522.02,22.94,20.73,24.42,833.72,838.93,140.600006,15.72,0.9851,356,0,13.285,1.97537,3.64,30414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:25,1510916490,2017-11-17T11:01:47,2.003,4523.02,22.94,20.73,24.47,833.56,838.93,141.483337,15.65,0.9851,356,0,13.285,1.97297,3.64,30409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:55,1510916520,2017-11-17T11:02:17,2.007,4524.02,22.93,20.72,24.43,833.67,838.75,139.583328,15.84,0.9849,356,0,13.285,1.97687,3.64,30403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:25,1510916550,2017-11-17T11:02:47,2.005,4525.02,22.93,20.72,24.43,833.80,838.80,139.666672,15.83,0.9850,356,0,13.284,1.97507,3.64,30397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:55,1510916580,2017-11-17T11:03:17,2.007,4526.02,22.92,20.72,24.41,833.67,838.85,139.250000,15.73,0.9851,356,0,13.284,1.97747,3.64,30392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:25,1510916610,2017-11-17T11:03:47,2.004,4527.01,22.91,20.71,24.45,833.72,838.83,138.766663,15.77,0.9851,356,0,13.285,1.97417,3.64,30386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:55,1510916640,2017-11-17T11:04:17,1.998,4528.01,22.91,20.71,24.42,833.72,838.89,142.883331,15.77,0.9851,356,0,13.285,1.96787,3.64,30381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:25,1510916670,2017-11-17T11:04:47,2.006,4529.01,22.89,20.71,24.39,833.78,838.86,138.800003,15.80,0.9852,356,0,13.284,1.97657,3.64,30375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:55,1510916700,2017-11-17T11:05:17,2.006,4530.01,22.90,20.69,24.43,833.75,838.83,139.283340,15.94,0.9851,356,0,13.284,1.97567,3.64,30370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:25,1510916730,2017-11-17T11:05:47,2.007,4531.00,22.89,20.69,24.39,833.75,838.81,137.899994,15.83,0.9851,356,0,13.285,1.97687,3.64,30364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:55,1510916760,2017-11-17T11:06:17,2.003,4532.00,22.87,20.69,24.39,833.78,838.84,140.550003,15.78,0.9852,356,0,13.283,1.97387,3.64,30359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:25,1510916790,2017-11-17T11:06:47,2.005,4533.00,22.87,20.68,24.37,833.65,838.79,140.449997,15.86,0.9852,356,0,13.283,1.97507,3.64,30353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:55,1510916820,2017-11-17T11:07:17,2.006,4534.00,22.86,20.68,24.39,833.81,838.82,137.933334,15.79,0.9852,356,0,13.285,1.97627,3.64,30348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:25,1510916850,2017-11-17T11:07:47,2.005,4534.99,22.85,20.67,24.37,833.76,838.82,139.100006,15.81,0.9853,356,0,13.283,1.97567,3.64,30342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:55,1510916880,2017-11-17T11:08:17,2.005,4535.99,22.84,20.67,24.39,833.82,838.82,138.050003,15.96,0.9853,356,0,13.283,1.97507,3.64,30337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:25,1510916910,2017-11-17T11:08:47,2.000,4536.98,22.84,20.65,24.34,833.71,838.85,140.600006,15.86,0.9853,356,0,13.283,1.97027,3.64,30331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:55,1510916940,2017-11-17T11:09:17,2.003,4537.98,22.83,20.64,24.35,833.71,838.85,138.850006,15.97,0.9853,356,0,13.283,1.97357,3.64,30325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:25,1510916970,2017-11-17T11:09:47,2.005,4538.98,22.81,20.63,24.35,833.67,838.83,138.699997,15.76,0.9854,356,0,13.282,1.97537,3.64,30320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:55,1510917000,2017-11-17T11:10:17,2.004,4539.97,22.80,20.62,24.34,833.72,838.73,139.100006,15.91,0.9853,356,0,13.282,1.97447,3.64,30314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:25,1510917030,2017-11-17T11:10:47,2.005,4540.97,22.81,20.62,24.33,833.80,838.86,138.833328,16.07,0.9854,356,0,13.282,1.97537,3.64,30309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:55,1510917060,2017-11-17T11:11:17,2.003,4541.97,22.78,20.61,24.37,833.75,838.71,138.699997,16.05,0.9853,356,0,13.283,1.97387,3.64,30303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:25,1510917090,2017-11-17T11:11:47,2.001,4542.96,22.78,20.59,24.33,833.80,838.77,139.533340,15.96,0.9854,356,0,13.282,1.97207,3.64,30298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:55,1510917120,2017-11-17T11:12:17,2.005,4543.96,22.76,20.59,24.29,833.78,838.77,138.816666,15.89,0.9855,356,0,13.282,1.97597,3.64,30292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:25,1510917150,2017-11-17T11:12:47,2.004,4544.95,22.75,20.59,24.29,833.78,838.77,139.183334,16.18,0.9855,356,0,13.283,1.97447,3.64,30287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:55,1510917180,2017-11-17T11:13:17,1.982,4545.95,22.73,20.55,24.29,833.81,838.83,148.300003,15.97,0.9857,355,0,13.281,1.95352,3.64,30281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:25,1510917210,2017-11-17T11:13:47,2.007,4546.95,22.73,20.56,24.26,833.73,838.80,138.716660,15.77,0.9857,355,0,13.297,1.97777,3.64,30276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:55,1510917240,2017-11-17T11:14:17,2.005,4547.95,22.71,20.55,24.26,833.76,838.81,139.733337,15.98,0.9857,355,0,13.296,1.97597,3.64,30270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:25,1510917270,2017-11-17T11:14:47,2.004,4548.95,22.70,20.53,24.21,833.76,838.79,140.216660,15.96,0.9857,355,0,13.297,1.97537,3.64,30265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:55,1510917300,2017-11-17T11:15:17,2.005,4549.95,22.68,20.53,24.24,833.77,838.82,139.149994,15.95,0.9858,355,0,13.296,1.97657,3.64,30259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:25,1510917330,2017-11-17T11:15:47,2.004,4550.94,22.68,20.52,24.21,833.85,838.82,138.683334,16.01,0.9858,355,0,13.297,1.97597,3.64,30253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:55,1510917360,2017-11-17T11:16:17,2.004,4551.94,22.67,20.52,24.19,833.72,838.85,139.716660,16.01,0.9859,355,0,13.296,1.97567,3.64,30248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:25,1510917390,2017-11-17T11:16:47,2.005,4552.94,22.65,20.50,24.15,833.80,838.83,138.833328,16.20,0.9859,355,0,13.297,1.97717,3.64,30242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:55,1510917420,2017-11-17T11:17:17,2.004,4553.94,22.63,20.47,24.17,833.80,838.86,140.016663,16.09,0.9860,355,0,13.297,1.97627,3.64,30237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:25,1510917450,2017-11-17T11:17:47,2.004,4554.93,22.62,20.47,24.13,833.86,838.87,138.699997,16.07,0.9861,355,0,13.294,1.97597,3.64,30231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:55,1510917480,2017-11-17T11:18:17,1.999,4555.93,22.61,20.46,24.13,833.89,838.90,141.000000,16.11,0.9861,355,0,13.295,1.97147,3.64,30226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:25,1510917510,2017-11-17T11:18:47,2.006,4556.92,22.59,20.44,24.13,833.84,838.80,139.216660,16.01,0.9861,355,0,13.295,1.97777,3.64,30220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:55,1510917540,2017-11-17T11:19:17,2.003,4557.92,22.58,20.42,24.11,833.92,838.85,138.783340,16.08,0.9862,355,0,13.294,1.97567,3.64,30215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:25,1510917570,2017-11-17T11:19:47,2.001,4558.92,22.57,20.41,24.09,833.87,838.86,138.816666,16.27,0.9862,355,0,13.294,1.97357,3.64,30209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:55,1510917600,2017-11-17T11:20:17,2.004,4559.91,22.55,20.40,24.13,833.84,838.78,138.350006,16.35,0.9862,355,0,13.296,1.97657,3.64,30204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:25,1510917630,2017-11-17T11:20:47,2.004,4560.91,22.55,20.39,24.09,833.84,838.83,138.016663,16.09,0.9863,355,0,13.295,1.97657,3.64,30198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:55,1510917660,2017-11-17T11:21:17,2.004,4561.91,22.53,20.37,24.08,833.85,838.87,138.066666,16.06,0.9864,355,0,13.294,1.97657,3.64,30192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:25,1510917690,2017-11-17T11:21:47,1.991,4562.90,22.52,20.37,24.03,833.75,838.84,142.516663,16.12,0.9864,355,0,13.294,1.96428,3.64,30187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:55,1510917720,2017-11-17T11:22:17,2.002,4563.90,22.51,20.35,24.07,833.77,838.80,139.100006,16.14,0.9864,355,0,13.293,1.97447,3.64,30181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:25,1510917750,2017-11-17T11:22:47,2.002,4564.89,22.50,20.33,24.03,833.86,838.88,140.850006,16.21,0.9865,355,0,13.293,1.97447,3.64,30176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:55,1510917780,2017-11-17T11:23:17,2.002,4565.89,22.49,20.32,24.01,833.75,838.77,139.149994,16.38,0.9864,355,0,13.294,1.97447,3.64,30170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:25,1510917810,2017-11-17T11:23:47,2.001,4566.89,22.48,20.32,23.99,833.75,838.83,139.250000,16.31,0.9865,355,0,13.292,1.97417,3.64,30165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:55,1510917840,2017-11-17T11:24:17,2.002,4567.88,22.46,20.31,23.99,833.75,838.81,138.966660,16.44,0.9865,355,0,13.293,1.97477,3.64,30159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:25,1510917870,2017-11-17T11:24:47,2.001,4568.88,22.46,20.30,23.99,833.83,838.81,139.883331,16.46,0.9865,355,0,13.293,1.97447,3.64,30154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:55,1510917900,2017-11-17T11:25:17,1.994,4569.87,22.44,20.29,23.97,833.79,838.92,142.199997,16.24,0.9867,355,0,13.293,1.96727,3.64,30148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:25,1510917930,2017-11-17T11:25:47,2.004,4570.87,22.43,20.28,23.95,833.89,838.84,138.699997,16.18,0.9867,355,0,13.292,1.97687,3.64,30143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:55,1510917960,2017-11-17T11:26:17,2.000,4571.87,22.42,20.26,23.97,833.84,838.87,138.583328,16.35,0.9867,355,0,13.292,1.97387,3.64,30137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:25,1510917990,2017-11-17T11:26:47,2.001,4572.86,22.41,20.25,23.92,833.82,838.82,137.983337,16.48,0.9867,355,0,13.292,1.97417,3.64,30132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:55,1510918020,2017-11-17T11:27:17,1.999,4573.86,22.40,20.24,23.92,833.82,838.83,137.449997,16.32,0.9868,355,0,13.291,1.97297,3.64,30126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:25,1510918050,2017-11-17T11:27:47,2.002,4574.85,22.40,20.24,23.93,833.85,838.88,139.199997,16.46,0.9868,355,0,13.291,1.97567,3.64,30121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:55,1510918080,2017-11-17T11:28:17,2.000,4575.85,22.39,20.23,23.92,833.80,838.85,138.800003,16.36,0.9868,355,0,13.292,1.97387,3.64,30115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:25,1510918110,2017-11-17T11:28:47,2.001,4576.85,22.38,20.22,23.91,833.80,838.81,139.216660,16.66,0.9868,355,0,13.292,1.97477,3.64,30109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:55,1510918140,2017-11-17T11:29:17,1.999,4577.84,22.36,20.20,23.89,833.83,838.87,138.583328,16.68,0.9869,355,0,13.292,1.97267,3.64,30104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:25,1510918170,2017-11-17T11:29:47,1.999,4578.84,22.34,20.18,23.87,833.83,838.90,137.449997,15.69,0.9871,355,0,13.292,1.97357,3.64,30098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:55,1510918200,2017-11-17T11:30:17,1.998,4579.84,22.33,20.17,23.87,833.86,838.85,139.699997,16.46,0.9870,355,0,13.291,1.97177,3.64,30093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:25,1510918230,2017-11-17T11:30:47,1.998,4580.83,22.31,20.15,23.82,833.81,838.83,138.233337,16.36,0.9871,355,0,13.290,1.97237,3.64,30087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:55,1510918260,2017-11-17T11:31:17,2.001,4581.83,22.29,20.14,23.82,833.84,838.83,137.800003,16.40,0.9871,355,0,13.291,1.97507,3.64,30082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:25,1510918290,2017-11-17T11:31:47,1.997,4582.82,22.28,20.12,23.82,833.76,838.70,138.283340,16.62,0.9870,355,0,13.291,1.97057,3.64,30076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:55,1510918320,2017-11-17T11:32:17,1.999,4583.82,22.26,20.10,23.79,833.87,838.82,138.266663,16.47,0.9872,355,0,13.291,1.97357,3.64,30071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:25,1510918350,2017-11-17T11:32:47,1.998,4584.82,22.23,20.09,23.79,833.83,838.77,139.316666,16.58,0.9873,355,0,13.291,1.97207,3.64,30065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:55,1510918380,2017-11-17T11:33:17,1.997,4585.81,22.22,20.05,23.74,833.72,838.77,138.183334,16.57,0.9873,355,0,13.290,1.97147,3.63,30060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:25,1510918410,2017-11-17T11:33:47,1.998,4586.81,22.19,20.04,23.75,833.83,838.71,139.149994,16.82,0.9873,355,0,13.288,1.97267,3.63,30054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:55,1510918440,2017-11-17T11:34:17,1.997,4587.80,22.18,20.03,23.73,833.78,838.76,138.750000,16.73,0.9874,355,0,13.288,1.97207,3.63,30049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:25,1510918470,2017-11-17T11:34:47,1.997,4588.80,22.17,20.01,23.73,833.97,838.79,137.916672,16.65,0.9875,355,0,13.288,1.97207,3.63,30043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:55,1510918500,2017-11-17T11:35:17,1.998,4589.80,22.15,20.00,23.71,833.87,838.83,138.816666,16.77,0.9876,355,0,13.288,1.97357,3.63,30038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:25,1510918530,2017-11-17T11:35:47,1.996,4590.79,22.14,19.98,23.71,833.82,838.88,138.100006,16.62,0.9877,355,0,13.287,1.97177,3.63,30032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:55,1510918560,2017-11-17T11:36:17,1.996,4591.79,22.11,19.97,23.67,833.90,838.84,137.050003,16.58,0.9878,355,0,13.288,1.97177,3.63,30027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:25,1510918590,2017-11-17T11:36:47,1.996,4592.78,22.10,19.95,23.63,833.85,838.89,138.583328,16.61,0.9878,355,0,13.286,1.97177,3.63,30021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:55,1510918620,2017-11-17T11:37:17,1.996,4593.78,22.08,19.95,23.65,833.83,838.81,138.433334,16.91,0.9878,355,0,13.286,1.97177,3.63,30016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:25,1510918650,2017-11-17T11:37:47,1.993,4594.78,22.07,19.93,23.65,833.94,838.91,139.850006,16.73,0.9880,355,0,13.287,1.96877,3.63,30010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:55,1510918680,2017-11-17T11:38:17,1.984,4595.77,22.07,19.93,23.63,833.96,839.12,142.316666,16.64,0.9882,354,0,13.287,1.96039,3.63,30005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:25,1510918710,2017-11-17T11:38:47,1.998,4596.77,22.06,19.91,23.59,833.91,838.82,139.300003,16.88,0.9879,354,0,13.302,1.97357,3.63,29999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:55,1510918740,2017-11-17T11:39:17,1.999,4597.76,22.06,19.90,23.59,833.89,838.85,139.199997,16.82,0.9879,354,0,13.302,1.97507,3.63,29993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:25,1510918770,2017-11-17T11:39:47,1.993,4598.76,22.07,19.91,23.59,833.91,838.93,142.050003,16.77,0.9880,354,0,13.303,1.96907,3.63,29988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:55,1510918800,2017-11-17T11:40:17,1.998,4599.76,22.08,19.91,23.61,833.88,839.11,138.350006,16.73,0.9882,354,0,13.303,1.97477,3.63,29982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:25,1510918830,2017-11-17T11:40:47,1.997,4600.75,22.09,19.91,23.59,833.96,838.98,138.483337,16.76,0.9880,354,0,13.303,1.97327,3.63,29977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:55,1510918860,2017-11-17T11:41:17,1.998,4601.75,22.10,19.91,23.61,833.91,839.00,138.699997,16.81,0.9879,354,0,13.304,1.97417,3.63,29971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:25,1510918890,2017-11-17T11:41:47,1.976,4602.74,22.11,19.91,23.65,833.88,838.94,152.016663,16.61,0.9879,353,0,13.303,1.95233,3.63,29966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:55,1510918920,2017-11-17T11:42:17,2.002,4603.74,22.13,19.93,23.61,833.85,838.97,138.816666,16.70,0.9878,353,0,13.316,1.97717,3.63,29960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:25,1510918950,2017-11-17T11:42:47,2.001,4604.73,22.15,19.95,23.63,833.84,839.01,139.966660,16.85,0.9878,353,0,13.319,1.97687,3.63,29955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:55,1510918980,2017-11-17T11:43:17,2.004,4605.73,22.16,19.96,23.65,833.95,839.01,140.100006,16.70,0.9878,353,0,13.319,1.97958,3.63,29949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:25,1510919010,2017-11-17T11:43:47,2.003,4606.73,22.19,19.97,23.67,833.97,839.08,139.166672,16.68,0.9877,353,0,13.317,1.97868,3.63,29944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:55,1510919040,2017-11-17T11:44:17,2.001,4607.72,22.20,19.99,23.73,833.83,838.94,140.166672,16.66,0.9875,353,0,13.319,1.97627,3.63,29938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:25,1510919070,2017-11-17T11:44:47,2.003,4608.72,22.21,20.00,23.73,833.94,839.00,139.583328,16.91,0.9876,353,0,13.320,1.97777,3.63,29933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:55,1510919100,2017-11-17T11:45:17,2.003,4609.72,22.24,20.02,23.71,833.90,838.96,140.600006,16.71,0.9874,353,0,13.318,1.97747,3.63,29927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:25,1510919130,2017-11-17T11:45:47,1.999,4610.71,22.27,20.04,23.74,834.01,839.05,142.649994,16.71,0.9874,353,0,13.319,1.97417,3.63,29921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:55,1510919160,2017-11-17T11:46:17,2.001,4611.71,22.29,20.04,23.75,834.05,839.21,140.683334,16.58,0.9876,353,0,13.318,1.97627,3.63,29916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:25,1510919190,2017-11-17T11:46:47,2.006,4612.71,22.30,20.07,23.77,834.00,839.10,139.633331,16.75,0.9874,353,0,13.320,1.98048,3.63,29910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:55,1510919220,2017-11-17T11:47:17,2.007,4613.71,22.31,20.07,23.81,833.89,838.99,139.649994,16.88,0.9872,353,0,13.320,1.98139,3.63,29905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:25,1510919250,2017-11-17T11:47:47,2.006,4614.71,22.32,20.08,23.84,833.97,838.99,140.399994,16.87,0.9872,353,0,13.319,1.98018,3.63,29899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:55,1510919280,2017-11-17T11:48:17,2.009,4615.71,22.34,20.09,23.85,834.04,839.06,139.016663,16.90,0.9872,353,0,13.322,1.98289,3.63,29894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:25,1510919310,2017-11-17T11:48:47,2.008,4616.71,22.34,20.10,23.81,833.96,839.12,139.616669,16.72,0.9873,353,0,13.320,1.98229,3.63,29888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:55,1510919340,2017-11-17T11:49:17,2.006,4617.71,22.34,20.11,23.84,833.99,839.09,139.866669,16.99,0.9872,353,0,13.321,1.98048,3.63,29883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:25,1510919370,2017-11-17T11:49:47,2.005,4618.71,22.35,20.11,23.85,834.02,839.03,140.616669,16.87,0.9871,353,0,13.320,1.97928,3.63,29877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:55,1510919400,2017-11-17T11:50:17,2.006,4619.72,22.35,20.10,23.85,833.97,839.08,139.399994,16.89,0.9872,353,0,13.320,1.98048,3.63,29871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:25,1510919430,2017-11-17T11:50:47,2.005,4620.72,22.34,20.11,23.87,834.04,839.01,139.366669,16.83,0.9871,353,0,13.319,1.97898,3.63,29866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:55,1510919460,2017-11-17T11:51:17,2.007,4621.72,22.34,20.10,23.87,833.99,839.04,140.133331,16.83,0.9872,353,0,13.322,1.98108,3.63,29860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:25,1510919490,2017-11-17T11:51:47,2.007,4622.73,22.34,20.11,23.84,833.96,839.04,138.666672,16.95,0.9871,353,0,13.322,1.98108,3.63,29855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:55,1510919520,2017-11-17T11:52:17,2.009,4623.73,22.32,20.11,23.84,833.97,838.99,139.766663,16.97,0.9872,353,0,13.321,1.98289,3.63,29849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:25,1510919550,2017-11-17T11:52:47,2.004,4624.73,22.32,20.10,23.84,833.89,839.04,140.466660,16.86,0.9872,353,0,13.320,1.97838,3.63,29844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:55,1510919580,2017-11-17T11:53:17,2.007,4625.73,22.33,20.10,23.87,834.02,839.09,139.300003,17.11,0.9872,353,0,13.320,1.98169,3.63,29838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:25,1510919610,2017-11-17T11:53:47,2.006,4626.74,22.30,20.09,23.84,833.97,839.02,138.816666,16.93,0.9873,353,0,13.321,1.98078,3.63,29833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:55,1510919640,2017-11-17T11:54:17,2.006,4627.74,22.29,20.10,23.84,834.00,839.05,139.050003,17.28,0.9873,353,0,13.320,1.98048,3.63,29827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:25,1510919670,2017-11-17T11:54:47,2.004,4628.74,22.28,20.08,23.81,834.05,839.05,138.449997,16.97,0.9874,353,0,13.321,1.97898,3.63,29822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:55,1510919700,2017-11-17T11:55:17,2.004,4629.73,22.28,20.07,23.82,834.12,839.11,139.116669,16.97,0.9874,353,0,13.321,1.97928,3.63,29816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:25,1510919730,2017-11-17T11:55:47,2.007,4630.73,22.27,20.07,23.81,834.01,839.21,138.983337,17.12,0.9876,353,0,13.321,1.98169,3.63,29810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:55,1510919760,2017-11-17T11:56:17,2.004,4631.73,22.26,20.05,23.82,833.93,839.00,139.966660,16.96,0.9874,353,0,13.320,1.97838,3.63,29805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:25,1510919790,2017-11-17T11:56:47,2.007,4632.73,22.24,20.05,23.79,833.98,838.96,137.850006,17.10,0.9874,353,0,13.319,1.98199,3.63,29799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:55,1510919820,2017-11-17T11:57:17,2.004,4633.73,22.24,20.05,23.75,833.93,838.96,139.616669,17.14,0.9874,353,0,13.320,1.97898,3.63,29794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:25,1510919850,2017-11-17T11:57:47,2.005,4634.72,22.23,20.03,23.77,834.01,839.06,140.800003,17.31,0.9875,353,0,13.319,1.97958,3.63,29788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:55,1510919880,2017-11-17T11:58:17,1.999,4635.72,22.23,20.04,23.75,833.88,839.06,142.000000,17.10,0.9875,353,0,13.318,1.97447,3.63,29783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:25,1510919910,2017-11-17T11:58:47,2.003,4636.71,22.24,20.03,23.75,833.96,839.04,139.016663,17.04,0.9875,353,0,13.318,1.97807,3.63,29777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:55,1510919940,2017-11-17T11:59:17,2.003,4637.71,22.23,20.03,23.77,833.88,839.01,140.433334,17.30,0.9875,353,0,13.320,1.97807,3.63,29772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:25,1510919970,2017-11-17T11:59:47,2.006,4638.71,22.22,20.02,23.73,833.91,839.02,139.000000,17.23,0.9875,353,0,13.319,1.98048,3.63,29766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:55,1510920000,2017-11-17T12:00:17,2.005,4639.70,22.22,20.02,23.74,833.96,839.04,138.816666,17.50,0.9875,353,0,13.319,1.97958,3.63,29760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:25,1510920030,2017-11-17T12:00:47,2.004,4640.70,22.23,20.03,23.71,833.99,839.12,138.616669,17.55,0.9876,353,0,13.320,1.97898,3.63,29755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:55,1510920060,2017-11-17T12:01:17,2.006,4641.70,22.21,20.02,23.71,833.99,839.05,139.466660,17.48,0.9875,353,0,13.320,1.98078,3.63,29749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:25,1510920090,2017-11-17T12:01:47,2.006,4642.69,22.20,20.02,23.74,834.02,839.13,139.566666,17.30,0.9877,353,0,13.320,1.98139,3.63,29744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:55,1510920120,2017-11-17T12:02:17,2.004,4643.69,22.19,20.00,23.75,834.02,839.03,139.350006,17.28,0.9876,353,0,13.318,1.97928,3.63,29738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:25,1510920150,2017-11-17T12:02:47,2.005,4644.69,22.18,20.01,23.73,834.05,839.08,139.316666,17.56,0.9877,353,0,13.319,1.98048,3.63,29733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:55,1510920180,2017-11-17T12:03:17,2.003,4645.68,22.18,19.99,23.69,834.05,839.14,137.966660,17.41,0.9878,353,0,13.320,1.97868,3.63,29727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:25,1510920210,2017-11-17T12:03:47,2.003,4646.68,22.15,19.98,23.74,834.03,839.12,139.250000,17.40,0.9878,353,0,13.319,1.97868,3.63,29722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:55,1510920240,2017-11-17T12:04:17,2.003,4647.68,22.14,19.97,23.66,834.03,839.20,138.233337,17.41,0.9880,353,0,13.317,1.97898,3.63,29716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:25,1510920270,2017-11-17T12:04:47,2.000,4648.67,22.14,19.96,23.67,834.12,839.25,140.000000,17.68,0.9880,353,0,13.319,1.97597,3.63,29711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:55,1510920300,2017-11-17T12:05:17,2.004,4649.67,22.13,19.95,23.66,834.06,839.23,137.699997,17.43,0.9880,353,0,13.318,1.97988,3.63,29705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:25,1510920330,2017-11-17T12:05:47,2.003,4650.67,22.13,19.94,23.66,834.06,839.18,139.649994,17.49,0.9880,353,0,13.317,1.97898,3.63,29699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:55,1510920360,2017-11-17T12:06:17,1.999,4651.66,22.12,19.94,23.66,834.17,839.29,141.283340,17.56,0.9881,353,0,13.319,1.97507,3.63,29694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:25,1510920390,2017-11-17T12:06:47,2.002,4652.66,22.11,19.94,23.67,834.14,839.18,139.316666,17.71,0.9880,353,0,13.317,1.97838,3.63,29688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:55,1510920420,2017-11-17T12:07:17,2.005,4653.65,22.13,19.93,23.63,834.09,839.18,140.100006,17.71,0.9879,353,0,13.319,1.98108,3.63,29683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:25,1510920450,2017-11-17T12:07:47,2.003,4654.65,22.12,19.93,23.63,834.13,839.18,139.216660,17.59,0.9880,353,0,13.318,1.97868,3.63,29677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:55,1510920480,2017-11-17T12:08:17,2.010,4655.65,22.11,19.93,23.67,834.01,839.05,138.483337,17.62,0.9879,353,0,13.318,1.98530,3.63,29672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:25,1510920510,2017-11-17T12:08:47,2.003,4656.64,22.11,19.93,23.63,834.06,839.13,140.199997,17.79,0.9880,353,0,13.318,1.97898,3.63,29666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:55,1510920540,2017-11-17T12:09:17,2.002,4657.64,22.11,19.94,23.65,834.04,839.10,138.633331,17.67,0.9879,353,0,13.317,1.97807,3.63,29661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:25,1510920570,2017-11-17T12:09:47,2.002,4658.64,22.11,19.94,23.63,834.09,839.08,139.350006,17.87,0.9879,353,0,13.318,1.97747,3.63,29655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:55,1510920600,2017-11-17T12:10:17,2.003,4659.63,22.11,19.94,23.63,833.98,839.13,138.933334,17.84,0.9879,353,0,13.319,1.97898,3.63,29649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:25,1510920630,2017-11-17T12:10:47,2.003,4660.63,22.11,19.93,23.65,834.06,839.16,139.199997,17.80,0.9880,353,0,13.318,1.97928,3.63,29644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:55,1510920660,2017-11-17T12:11:17,2.000,4661.62,22.11,19.93,23.63,834.09,839.27,138.383331,17.45,0.9882,353,0,13.316,1.97657,3.63,29638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:25,1510920690,2017-11-17T12:11:47,2.004,4662.62,22.11,19.92,23.63,834.13,839.24,139.050003,17.75,0.9881,353,0,13.318,1.98018,3.63,29633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:55,1510920720,2017-11-17T12:12:17,2.003,4663.62,22.09,19.93,23.61,834.09,839.19,138.866669,17.71,0.9881,353,0,13.318,1.97928,3.63,29627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:25,1510920750,2017-11-17T12:12:47,2.002,4664.61,22.10,19.92,23.65,834.13,839.27,139.416672,17.77,0.9882,353,0,13.318,1.97838,3.63,29622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:55,1510920780,2017-11-17T12:13:17,2.000,4665.61,22.08,19.90,23.59,834.13,839.27,139.649994,17.78,0.9882,353,0,13.318,1.97687,3.63,29616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:25,1510920810,2017-11-17T12:13:47,1.999,4666.60,22.07,19.89,23.59,834.19,839.20,139.433334,17.91,0.9882,353,0,13.317,1.97567,3.63,29611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:55,1510920840,2017-11-17T12:14:17,2.001,4667.60,22.07,19.89,23.61,834.13,839.20,138.050003,17.98,0.9881,353,0,13.316,1.97747,3.63,29605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:25,1510920870,2017-11-17T12:14:47,2.002,4668.60,22.05,19.88,23.59,834.15,839.23,138.133331,18.17,0.9882,353,0,13.318,1.97838,3.63,29599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:55,1510920900,2017-11-17T12:15:17,2.001,4669.59,22.04,19.87,23.57,834.14,839.23,139.199997,18.17,0.9883,353,0,13.317,1.97717,3.63,29594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:25,1510920930,2017-11-17T12:15:47,2.001,4670.59,22.03,19.86,23.58,834.16,839.21,138.149994,18.33,0.9883,353,0,13.316,1.97717,3.63,29588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:55,1510920960,2017-11-17T12:16:17,2.003,4671.58,22.01,19.85,23.59,834.25,839.30,139.216660,18.42,0.9884,353,0,13.317,1.97988,3.63,29583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:25,1510920990,2017-11-17T12:16:47,1.999,4672.58,22.00,19.84,23.53,834.20,839.30,139.383331,18.31,0.9885,353,0,13.315,1.97597,3.63,29577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:55,1510921020,2017-11-17T12:17:17,2.005,4673.58,21.98,19.82,23.58,834.25,839.25,138.666672,18.49,0.9885,353,0,13.317,1.98169,3.63,29572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:25,1510921050,2017-11-17T12:17:47,1.999,4674.57,21.97,19.80,23.53,834.22,839.28,139.266663,18.38,0.9885,353,0,13.317,1.97597,3.63,29566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:55,1510921080,2017-11-17T12:18:17,1.999,4675.57,21.95,19.78,23.49,834.23,839.31,137.416672,18.37,0.9887,353,0,13.317,1.97657,3.63,29561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:25,1510921110,2017-11-17T12:18:47,2.001,4676.56,21.93,19.76,23.47,834.27,839.32,138.633331,18.41,0.9887,353,0,13.317,1.97868,3.63,29555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:55,1510921140,2017-11-17T12:19:17,1.999,4677.56,21.91,19.74,23.49,834.27,839.30,139.816666,18.41,0.9888,353,0,13.317,1.97627,3.63,29550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:25,1510921170,2017-11-17T12:19:47,2.000,4678.56,21.89,19.73,23.45,834.30,839.31,138.750000,18.34,0.9889,353,0,13.317,1.97807,3.62,29544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:55,1510921200,2017-11-17T12:20:17,1.988,4679.55,21.87,19.71,23.42,834.30,839.39,145.050003,18.40,0.9890,353,0,13.316,1.96607,3.62,29538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:25,1510921230,2017-11-17T12:20:47,1.995,4680.55,21.87,19.70,23.39,834.32,839.39,139.699997,18.43,0.9890,353,0,13.315,1.97297,3.62,29533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:55,1510921260,2017-11-17T12:21:17,2.002,4681.55,21.85,19.69,23.39,834.41,839.37,137.183334,18.41,0.9891,353,0,13.315,1.98048,3.62,29527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:25,1510921290,2017-11-17T12:21:47,1.999,4682.54,21.84,19.68,23.39,834.37,839.40,139.716660,18.69,0.9891,353,0,13.315,1.97717,3.62,29522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:55,1510921320,2017-11-17T12:22:17,1.997,4683.54,21.84,19.67,23.39,834.33,839.40,139.883331,18.68,0.9891,353,0,13.313,1.97507,3.62,29516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:25,1510921350,2017-11-17T12:22:47,1.998,4684.53,21.82,19.65,23.37,834.37,839.35,138.516663,18.79,0.9891,353,0,13.314,1.97627,3.62,29511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:55,1510921380,2017-11-17T12:23:17,1.997,4685.53,21.80,19.65,23.35,834.37,839.36,138.716660,18.81,0.9892,353,0,13.313,1.97537,3.62,29505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:25,1510921410,2017-11-17T12:23:47,1.997,4686.53,21.78,19.64,23.39,834.43,839.36,138.300003,18.78,0.9893,353,0,13.314,1.97507,3.62,29500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:55,1510921440,2017-11-17T12:24:17,1.997,4687.52,21.76,19.61,23.34,834.30,839.29,138.516663,18.83,0.9892,353,0,13.314,1.97597,3.62,29494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:25,1510921470,2017-11-17T12:24:47,1.999,4688.52,21.75,19.61,23.35,834.30,839.38,138.566666,18.89,0.9894,353,0,13.314,1.97807,3.62,29488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:55,1510921500,2017-11-17T12:25:17,1.997,4689.51,21.72,19.59,23.31,834.33,839.33,138.300003,18.91,0.9894,353,0,13.314,1.97597,3.62,29483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:25,1510921530,2017-11-17T12:25:47,1.997,4690.51,21.71,19.57,23.27,834.40,839.34,138.566666,18.90,0.9895,353,0,13.314,1.97627,3.62,29477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:55,1510921560,2017-11-17T12:26:17,1.996,4691.51,21.68,19.56,23.25,834.39,839.32,139.016663,18.88,0.9895,353,0,13.313,1.97477,3.62,29472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:25,1510921590,2017-11-17T12:26:47,1.995,4692.50,21.67,19.54,23.24,834.39,839.40,137.066666,18.94,0.9897,353,0,13.312,1.97447,3.62,29466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:55,1510921620,2017-11-17T12:27:17,1.996,4693.50,21.65,19.53,23.21,834.27,839.33,138.116669,19.08,0.9896,353,0,13.312,1.97507,3.62,29461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:25,1510921650,2017-11-17T12:27:47,1.990,4694.49,21.64,19.50,23.21,834.29,839.43,142.183334,18.92,0.9898,353,0,13.312,1.96937,3.62,29455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:55,1510921680,2017-11-17T12:28:17,1.992,4695.49,21.62,19.49,23.17,834.43,839.39,138.866669,19.07,0.9898,353,0,13.312,1.97177,3.62,29450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:25,1510921710,2017-11-17T12:28:47,1.993,4696.49,21.61,19.45,23.17,834.38,839.45,139.149994,19.02,0.9899,353,0,13.309,1.97267,3.62,29444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:55,1510921740,2017-11-17T12:29:17,1.995,4697.48,21.62,19.44,23.21,834.51,839.42,137.433334,19.09,0.9898,353,0,13.310,1.97507,3.62,29439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:25,1510921770,2017-11-17T12:29:47,1.995,4698.48,21.60,19.43,23.15,834.46,839.43,138.550003,19.12,0.9899,353,0,13.310,1.97477,3.62,29433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:55,1510921800,2017-11-17T12:30:17,1.995,4699.47,21.60,19.43,23.11,834.54,839.51,138.550003,19.31,0.9900,353,0,13.309,1.97507,3.62,29428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:25,1510921830,2017-11-17T12:30:47,1.995,4700.47,21.58,19.43,23.15,834.48,839.43,137.600006,19.15,0.9900,353,0,13.310,1.97537,3.62,29422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:55,1510921860,2017-11-17T12:31:17,1.994,4701.47,21.58,19.41,23.13,834.52,839.49,138.050003,19.50,0.9900,353,0,13.310,1.97447,3.62,29416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:25,1510921890,2017-11-17T12:31:47,1.994,4702.46,21.57,19.41,23.13,834.44,839.54,138.816666,19.49,0.9901,353,0,13.309,1.97387,3.62,29411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:55,1510921920,2017-11-17T12:32:17,1.995,4703.46,21.56,19.41,23.13,834.54,839.49,138.500000,19.43,0.9901,353,0,13.309,1.97537,3.62,29405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:25,1510921950,2017-11-17T12:32:47,1.996,4704.46,21.55,19.39,23.09,834.53,839.52,138.016663,19.58,0.9902,353,0,13.312,1.97597,3.62,29400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:55,1510921980,2017-11-17T12:33:17,1.993,4705.45,21.54,19.38,23.13,834.49,839.52,138.616669,19.25,0.9902,353,0,13.309,1.97387,3.62,29394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:25,1510922010,2017-11-17T12:33:47,1.992,4706.45,21.53,19.38,23.09,834.47,839.50,138.250000,19.32,0.9902,353,0,13.308,1.97267,3.62,29389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:55,1510922040,2017-11-17T12:34:17,1.993,4707.44,21.52,19.37,23.09,834.47,839.42,137.316666,19.35,0.9902,353,0,13.309,1.97387,3.62,29383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:25,1510922070,2017-11-17T12:34:47,1.992,4708.44,21.51,19.36,23.03,834.61,839.53,139.883331,19.49,0.9903,353,0,13.309,1.97237,3.62,29378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:55,1510922100,2017-11-17T12:35:17,1.994,4709.44,21.51,19.35,23.08,834.45,839.53,139.233337,19.40,0.9903,353,0,13.308,1.97447,3.62,29372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:25,1510922130,2017-11-17T12:35:47,1.995,4710.43,21.49,19.34,23.01,834.43,839.53,137.816666,19.45,0.9904,353,0,13.308,1.97537,3.62,29367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:55,1510922160,2017-11-17T12:36:17,1.994,4711.43,21.50,19.34,23.01,834.53,839.56,138.000000,19.56,0.9904,353,0,13.307,1.97447,3.62,29361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:25,1510922190,2017-11-17T12:36:47,1.993,4712.42,21.50,19.34,23.05,834.59,839.51,138.783340,19.62,0.9903,353,0,13.307,1.97387,3.62,29356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:55,1510922220,2017-11-17T12:37:17,1.994,4713.42,21.48,19.32,23.01,834.48,839.49,139.583328,19.69,0.9904,353,0,13.309,1.97477,3.62,29350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:25,1510922250,2017-11-17T12:37:47,1.994,4714.42,21.49,19.31,23.05,834.54,839.56,137.516663,19.59,0.9904,353,0,13.309,1.97477,3.62,29345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:55,1510922280,2017-11-17T12:38:17,1.991,4715.41,21.48,19.31,23.01,834.48,839.60,138.966660,19.49,0.9905,353,0,13.309,1.97237,3.62,29339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:25,1510922310,2017-11-17T12:38:47,1.992,4716.41,21.47,19.30,23.01,834.62,839.52,138.566666,19.41,0.9905,353,0,13.308,1.97297,3.62,29333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:55,1510922340,2017-11-17T12:39:17,1.992,4717.40,21.47,19.29,23.05,834.46,839.54,137.633331,19.46,0.9905,353,0,13.308,1.97327,3.62,29328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:25,1510922370,2017-11-17T12:39:47,1.992,4718.40,21.47,19.29,23.01,834.46,839.49,138.333328,19.55,0.9904,353,0,13.308,1.97297,3.62,29322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:55,1510922400,2017-11-17T12:40:17,1.995,4719.40,21.49,19.30,23.03,834.54,839.53,138.183334,19.65,0.9904,353,0,13.308,1.97537,3.62,29317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:25,1510922430,2017-11-17T12:40:47,1.992,4720.39,21.47,19.29,23.05,834.48,839.54,138.649994,19.79,0.9904,353,0,13.308,1.97327,3.62,29311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:55,1510922460,2017-11-17T12:41:17,1.994,4721.39,21.47,19.30,23.00,834.54,839.49,137.949997,19.86,0.9904,353,0,13.307,1.97507,3.62,29306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:25,1510922490,2017-11-17T12:41:47,1.993,4722.38,21.46,19.28,23.00,834.52,839.47,138.216660,19.76,0.9904,353,0,13.308,1.97417,3.62,29300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:55,1510922520,2017-11-17T12:42:17,1.994,4723.38,21.46,19.28,23.00,834.46,839.47,140.333328,20.38,0.9903,353,0,13.308,1.97507,3.62,29295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:25,1510922550,2017-11-17T12:42:47,1.987,4724.38,21.45,19.27,23.00,834.60,839.60,139.149994,19.78,0.9906,353,0,13.307,1.96877,3.62,29289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:55,1510922580,2017-11-17T12:43:17,1.990,4725.37,21.44,19.26,23.00,834.57,839.58,138.333328,19.88,0.9906,353,0,13.306,1.97147,3.62,29284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:25,1510922610,2017-11-17T12:43:47,1.995,4726.37,21.43,19.24,22.97,834.46,839.50,137.199997,19.90,0.9905,353,0,13.307,1.97567,3.62,29278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:55,1510922640,2017-11-17T12:44:17,1.990,4727.37,21.41,19.22,22.99,834.46,839.54,137.133331,20.04,0.9906,353,0,13.307,1.97177,3.62,29273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:25,1510922670,2017-11-17T12:44:47,1.990,4728.36,21.41,19.21,22.95,834.52,839.59,138.033340,20.36,0.9906,353,0,13.308,1.97147,3.62,29267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:55,1510922700,2017-11-17T12:45:17,1.991,4729.36,21.40,19.21,22.93,834.49,839.54,139.300003,20.18,0.9906,353,0,13.306,1.97207,3.62,29261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:25,1510922730,2017-11-17T12:45:47,1.994,4730.35,21.39,19.20,22.92,834.39,839.44,137.716660,20.21,0.9905,353,0,13.307,1.97507,3.62,29256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:55,1510922760,2017-11-17T12:46:17,1.993,4731.35,21.38,19.18,22.93,834.43,839.46,137.516663,20.28,0.9906,353,0,13.307,1.97417,3.62,29250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:25,1510922790,2017-11-17T12:46:47,1.994,4732.35,21.38,19.18,22.90,834.51,839.46,137.216660,20.45,0.9906,353,0,13.304,1.97507,3.62,29245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:55,1510922820,2017-11-17T12:47:17,1.991,4733.34,21.38,19.18,22.93,834.37,839.38,136.250000,20.58,0.9905,353,0,13.305,1.97207,3.62,29239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:25,1510922850,2017-11-17T12:47:47,1.992,4734.34,21.37,19.17,22.90,834.45,839.44,137.899994,20.55,0.9906,353,0,13.306,1.97297,3.62,29234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:55,1510922880,2017-11-17T12:48:17,1.992,4735.33,21.36,19.16,22.92,834.51,839.47,137.000000,20.57,0.9906,353,0,13.306,1.97327,3.62,29228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:25,1510922910,2017-11-17T12:48:47,1.990,4736.33,21.36,19.15,22.90,834.43,839.44,137.233337,20.60,0.9906,353,0,13.306,1.97177,3.62,29223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:55,1510922940,2017-11-17T12:49:17,1.990,4737.33,21.34,19.15,22.90,834.43,839.34,138.050003,20.71,0.9905,353,0,13.305,1.97147,3.62,29217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:25,1510922970,2017-11-17T12:49:47,1.990,4738.32,21.34,19.15,22.87,834.46,839.51,136.750000,20.67,0.9908,353,0,13.304,1.97177,3.62,29212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:55,1510923000,2017-11-17T12:50:17,1.990,4739.32,21.32,19.14,22.85,834.32,839.38,137.483337,20.64,0.9907,353,0,13.306,1.97147,3.62,29206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:25,1510923030,2017-11-17T12:50:47,1.992,4740.31,21.33,19.13,22.87,834.35,839.38,136.949997,20.68,0.9906,353,0,13.306,1.97297,3.62,29201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:55,1510923060,2017-11-17T12:51:17,1.991,4741.31,21.32,19.13,22.85,834.38,839.43,138.300003,20.98,0.9907,353,0,13.305,1.97207,3.62,29195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:25,1510923090,2017-11-17T12:51:47,1.990,4742.31,21.30,19.12,22.87,834.30,839.35,138.600006,20.74,0.9907,353,0,13.305,1.97117,3.62,29189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:55,1510923120,2017-11-17T12:52:17,1.990,4743.30,21.30,19.11,22.83,834.30,839.35,137.216660,20.87,0.9907,353,0,13.305,1.97147,3.62,29184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:25,1510923150,2017-11-17T12:52:47,1.988,4744.30,21.29,19.09,22.83,834.38,839.41,138.666672,20.94,0.9908,353,0,13.304,1.96937,3.62,29178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:55,1510923180,2017-11-17T12:53:17,1.989,4745.29,21.29,19.09,22.83,834.38,839.47,137.683334,21.13,0.9908,353,0,13.305,1.97027,3.62,29173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:25,1510923210,2017-11-17T12:53:47,1.990,4746.29,21.28,19.09,22.79,834.38,839.39,138.399994,20.85,0.9908,353,0,13.305,1.97207,3.62,29167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:55,1510923240,2017-11-17T12:54:17,1.990,4747.29,21.28,19.08,22.79,834.45,839.44,138.366669,20.96,0.9908,353,0,13.304,1.97177,3.62,29162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:25,1510923270,2017-11-17T12:54:47,1.992,4748.28,21.27,19.08,22.82,834.33,839.42,137.416672,21.25,0.9908,353,0,13.304,1.97387,3.62,29156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:55,1510923300,2017-11-17T12:55:17,1.993,4749.28,21.25,19.08,22.77,834.31,839.34,136.533340,21.07,0.9908,353,0,13.304,1.97507,3.62,29151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:25,1510923330,2017-11-17T12:55:47,1.988,4750.28,21.25,19.07,22.83,834.45,839.56,139.716660,21.24,0.9911,353,0,13.305,1.96997,3.62,29145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:55,1510923360,2017-11-17T12:56:17,1.988,4751.27,21.25,19.06,22.79,834.35,839.40,138.833328,21.17,0.9909,353,0,13.303,1.96967,3.62,29140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:25,1510923390,2017-11-17T12:56:47,1.989,4752.27,21.24,19.05,22.81,834.39,839.40,137.533340,21.17,0.9909,353,0,13.304,1.97057,3.62,29134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:55,1510923420,2017-11-17T12:57:17,1.987,4753.26,21.24,19.05,22.75,834.33,839.40,139.716660,21.43,0.9909,352,0,13.304,1.96847,3.62,29129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:25,1510923450,2017-11-17T12:57:47,1.992,4754.26,21.23,19.04,22.77,834.35,839.43,140.566666,21.30,0.9910,352,0,13.318,1.97357,3.62,29123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:55,1510923480,2017-11-17T12:58:17,1.993,4755.26,21.23,19.03,22.79,834.35,839.29,138.483337,21.49,0.9908,352,0,13.317,1.97417,3.62,29117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:25,1510923510,2017-11-17T12:58:47,1.991,4756.25,21.22,19.02,22.77,834.35,839.43,139.149994,21.53,0.9910,352,0,13.318,1.97267,3.62,29112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:55,1510923540,2017-11-17T12:59:17,1.990,4757.25,21.21,19.02,22.74,834.35,839.35,141.116669,21.43,0.9909,352,0,13.317,1.97177,3.62,29106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:25,1510923570,2017-11-17T12:59:47,1.992,4758.24,21.21,19.01,22.74,834.27,839.30,138.699997,21.64,0.9909,352,0,13.318,1.97387,3.62,29101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:55,1510923600,2017-11-17T13:00:17,1.991,4759.24,21.20,19.00,22.75,834.27,839.26,139.383331,21.62,0.9908,352,0,13.317,1.97267,3.62,29095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:25,1510923630,2017-11-17T13:00:47,1.980,4760.24,21.18,19.00,22.73,834.28,839.34,144.516663,21.53,0.9910,351,0,13.318,1.96218,3.62,29090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:55,1510923660,2017-11-17T13:01:17,1.992,4761.23,21.18,18.99,22.71,834.16,839.23,140.683334,21.48,0.9909,351,0,13.333,1.97357,3.62,29084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:25,1510923690,2017-11-17T13:01:47,1.995,4762.23,21.18,18.99,22.73,834.28,839.29,138.266663,21.56,0.9910,351,0,13.333,1.97657,3.62,29079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:55,1510923720,2017-11-17T13:02:17,1.995,4763.22,21.18,18.98,22.71,834.30,839.34,138.149994,21.81,0.9910,351,0,13.332,1.97747,3.62,29073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:25,1510923750,2017-11-17T13:02:47,1.993,4764.22,21.16,18.98,22.69,834.30,839.27,138.800003,21.79,0.9910,351,0,13.333,1.97537,3.62,29068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:55,1510923780,2017-11-17T13:03:17,1.997,4765.22,21.17,18.96,22.69,834.28,839.29,138.199997,21.86,0.9910,351,0,13.331,1.97928,3.62,29062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:25,1510923810,2017-11-17T13:03:47,1.996,4766.21,21.14,18.97,22.66,834.20,839.19,138.233337,21.84,0.9909,351,0,13.332,1.97777,3.62,29056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:55,1510923840,2017-11-17T13:04:17,1.998,4767.21,21.14,18.96,22.67,834.25,839.24,137.183334,21.77,0.9910,351,0,13.331,1.97988,3.62,29051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:25,1510923870,2017-11-17T13:04:47,1.994,4768.20,21.12,18.95,22.67,834.15,839.20,138.766663,21.88,0.9910,351,0,13.332,1.97567,3.62,29045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:55,1510923900,2017-11-17T13:05:17,1.995,4769.20,21.12,18.94,22.63,834.17,839.20,137.483337,21.96,0.9910,351,0,13.333,1.97747,3.62,29040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:25,1510923930,2017-11-17T13:05:47,1.996,4770.20,21.10,18.95,22.63,834.21,839.20,137.083328,21.83,0.9911,351,0,13.332,1.97838,3.62,29034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:55,1510923960,2017-11-17T13:06:17,1.996,4771.19,21.10,18.92,22.66,834.23,839.20,138.533340,21.88,0.9911,351,0,13.332,1.97807,3.62,29029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:25,1510923990,2017-11-17T13:06:47,1.994,4772.19,21.09,18.92,22.63,834.21,839.23,138.949997,22.11,0.9911,351,0,13.333,1.97597,3.62,29023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:55,1510924020,2017-11-17T13:07:17,1.994,4773.19,21.08,18.92,22.61,834.11,839.18,139.233337,21.94,0.9911,351,0,13.332,1.97657,3.62,29018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:25,1510924050,2017-11-17T13:07:47,1.997,4774.18,21.07,18.90,22.61,834.27,839.18,137.966660,22.07,0.9912,351,0,13.331,1.97958,3.62,29012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:55,1510924080,2017-11-17T13:08:17,1.997,4775.18,21.06,18.89,22.61,834.08,839.08,138.100006,22.09,0.9911,351,0,13.332,1.97958,3.62,29007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:25,1510924110,2017-11-17T13:08:47,1.987,4776.17,21.05,18.87,22.59,834.28,839.37,141.033340,21.99,0.9915,350,0,13.331,1.96967,3.61,29001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:55,1510924140,2017-11-17T13:09:17,1.993,4777.17,21.04,18.86,22.61,834.14,839.12,139.449997,22.09,0.9912,350,0,13.347,1.97567,3.62,28996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:25,1510924170,2017-11-17T13:09:47,1.996,4778.17,21.03,18.85,22.55,834.20,839.22,139.350006,22.18,0.9913,350,0,13.349,1.97898,3.62,28990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:55,1510924200,2017-11-17T13:10:16,1.998,4779.16,21.01,18.84,22.58,834.12,839.13,138.983337,22.30,0.9913,350,0,13.348,1.98048,3.61,28984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:25,1510924230,2017-11-17T13:10:47,1.999,4780.16,21.01,18.83,22.53,834.12,839.10,137.500000,22.37,0.9912,350,0,13.349,1.98139,3.62,28979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:55,1510924260,2017-11-17T13:11:16,1.996,4781.15,20.99,18.82,22.53,834.13,839.05,138.949997,22.33,0.9913,350,0,13.347,1.97898,3.61,28973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:25,1510924290,2017-11-17T13:11:46,1.996,4782.15,20.99,18.81,22.51,834.09,839.10,138.566666,22.30,0.9913,350,0,13.347,1.97838,3.61,28968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:55,1510924320,2017-11-17T13:12:17,1.998,4783.15,20.98,18.81,22.51,834.07,839.05,137.399994,22.35,0.9913,350,0,13.347,1.98048,3.61,28962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:25,1510924350,2017-11-17T13:12:46,1.994,4784.14,20.97,18.79,22.47,834.07,839.06,139.416672,22.42,0.9913,350,0,13.346,1.97627,3.61,28957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:55,1510924380,2017-11-17T13:13:16,1.993,4785.14,20.96,18.79,22.51,834.13,839.14,138.933334,22.38,0.9915,350,0,13.347,1.97627,3.61,28951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:25,1510924410,2017-11-17T13:13:46,1.996,4786.13,20.95,18.78,22.51,834.11,839.20,138.933334,22.60,0.9915,350,0,13.347,1.97868,3.61,28946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:55,1510924440,2017-11-17T13:14:16,1.996,4787.13,20.94,18.77,22.51,834.15,839.06,138.066666,22.57,0.9914,350,0,13.344,1.97928,3.61,28940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:25,1510924470,2017-11-17T13:14:46,1.998,4788.13,20.93,18.76,22.48,834.16,839.15,137.566666,22.40,0.9916,350,0,13.348,1.98108,3.61,28934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:55,1510924500,2017-11-17T13:15:16,1.997,4789.12,20.91,18.75,22.47,834.14,839.16,137.883331,22.46,0.9917,350,0,13.346,1.98078,3.61,28929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:25,1510924530,2017-11-17T13:15:46,1.994,4790.12,20.92,18.74,22.48,834.12,839.23,138.399994,22.51,0.9917,350,0,13.346,1.97717,3.61,28923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:55,1510924560,2017-11-17T13:16:16,1.995,4791.11,20.90,18.74,22.42,834.12,839.16,138.933334,22.61,0.9917,350,0,13.346,1.97807,3.61,28918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:25,1510924590,2017-11-17T13:16:46,1.994,4792.11,20.88,18.73,22.47,834.09,839.08,138.716660,22.71,0.9916,350,0,13.344,1.97747,3.61,28912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:55,1510924620,2017-11-17T13:17:16,1.996,4793.11,20.88,18.72,22.42,834.17,839.14,138.633331,22.73,0.9917,350,0,13.344,1.97898,3.61,28907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:25,1510924650,2017-11-17T13:17:46,1.995,4794.10,20.86,18.71,22.42,834.21,839.17,137.833328,22.61,0.9918,350,0,13.346,1.97868,3.61,28901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:55,1510924680,2017-11-17T13:18:16,1.997,4795.10,20.85,18.70,22.39,834.09,839.07,137.199997,22.60,0.9917,350,0,13.344,1.98048,3.61,28896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:25,1510924710,2017-11-17T13:18:46,1.995,4796.10,20.84,18.68,22.40,834.13,839.17,138.149994,22.61,0.9919,350,0,13.344,1.97838,3.61,28890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:55,1510924740,2017-11-17T13:19:16,1.996,4797.09,20.82,18.68,22.40,834.09,839.10,138.216660,22.78,0.9919,350,0,13.344,1.97958,3.61,28884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:25,1510924770,2017-11-17T13:19:46,1.995,4798.09,20.81,18.68,22.35,834.15,839.05,137.716660,22.63,0.9919,350,0,13.344,1.97868,3.61,28879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:55,1510924800,2017-11-17T13:20:16,1.995,4799.08,20.80,18.66,22.35,834.15,839.16,137.733337,22.91,0.9920,350,0,13.344,1.97928,3.61,28873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:25,1510924830,2017-11-17T13:20:46,1.993,4800.08,20.80,18.64,22.32,834.21,839.14,137.850006,22.81,0.9920,350,0,13.343,1.97657,3.61,28868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:55,1510924860,2017-11-17T13:21:16,1.992,4801.08,20.77,18.64,22.31,834.22,839.22,138.183334,22.86,0.9922,350,0,13.344,1.97657,3.61,28862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:25,1510924890,2017-11-17T13:21:46,1.993,4802.07,20.76,18.64,22.29,834.17,839.18,137.899994,22.88,0.9922,350,0,13.341,1.97747,3.61,28857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:55,1510924920,2017-11-17T13:22:16,1.994,4803.07,20.74,18.61,22.32,834.21,839.16,137.483337,22.84,0.9922,350,0,13.343,1.97807,3.61,28851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:25,1510924950,2017-11-17T13:22:46,1.992,4804.06,20.73,18.61,22.32,834.22,839.16,138.033340,23.09,0.9922,350,0,13.343,1.97687,3.61,28846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:55,1510924980,2017-11-17T13:23:16,1.993,4805.06,20.71,18.58,22.27,834.25,839.24,138.733337,23.02,0.9924,350,0,13.343,1.97747,3.61,28840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:25,1510925010,2017-11-17T13:23:46,1.993,4806.06,20.70,18.57,22.27,834.25,839.17,138.383331,22.87,0.9924,350,0,13.343,1.97807,3.61,28835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:55,1510925040,2017-11-17T13:24:16,1.992,4807.05,20.68,18.56,22.23,834.37,839.25,137.699997,22.89,0.9925,350,0,13.341,1.97687,3.61,28829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:25,1510925070,2017-11-17T13:24:46,1.991,4808.05,20.66,18.55,22.19,834.32,839.26,138.716660,23.02,0.9926,350,0,13.342,1.97627,3.61,28823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:55,1510925100,2017-11-17T13:25:16,1.993,4809.04,20.64,18.53,22.19,834.28,839.32,138.033340,22.99,0.9927,350,0,13.343,1.97807,3.61,28818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:25,1510925130,2017-11-17T13:25:46,1.990,4810.04,20.62,18.52,22.21,834.36,839.27,137.866669,23.04,0.9927,350,0,13.342,1.97537,3.61,28812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:55,1510925160,2017-11-17T13:26:16,1.991,4811.04,20.61,18.52,22.17,834.46,839.30,137.483337,22.92,0.9928,350,0,13.340,1.97717,3.61,28807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:25,1510925190,2017-11-17T13:26:46,1.992,4812.03,20.59,18.50,22.15,834.41,839.28,137.366669,22.96,0.9929,350,0,13.340,1.97807,3.61,28801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:55,1510925220,2017-11-17T13:27:16,1.988,4813.03,20.58,18.47,22.15,834.41,839.36,137.716660,23.04,0.9930,350,0,13.342,1.97447,3.61,28796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:25,1510925250,2017-11-17T13:27:46,1.990,4814.02,20.56,18.47,22.15,834.54,839.37,137.833328,23.11,0.9931,350,0,13.340,1.97657,3.61,28790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:55,1510925280,2017-11-17T13:28:16,1.990,4815.02,20.54,18.44,22.13,834.41,839.27,137.666672,23.03,0.9930,350,0,13.340,1.97627,3.61,28785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:25,1510925310,2017-11-17T13:28:46,1.988,4816.02,20.53,18.43,22.11,834.43,839.33,139.250000,23.16,0.9931,350,0,13.341,1.97417,3.61,28779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:55,1510925340,2017-11-17T13:29:16,1.988,4817.01,20.52,18.42,22.09,834.47,839.33,136.666672,23.17,0.9932,350,0,13.337,1.97447,3.61,28774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:25,1510925370,2017-11-17T13:29:46,1.988,4818.01,20.51,18.41,22.08,834.56,839.41,137.716660,23.34,0.9933,350,0,13.340,1.97417,3.61,28768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:55,1510925400,2017-11-17T13:30:16,1.988,4819.01,20.49,18.40,22.09,834.52,839.36,138.233337,23.06,0.9933,350,0,13.339,1.97477,3.61,28763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:25,1510925430,2017-11-17T13:30:46,1.989,4820.00,20.47,18.37,22.06,834.46,839.35,138.433334,23.00,0.9934,350,0,13.339,1.97597,3.61,28757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:55,1510925460,2017-11-17T13:31:16,1.987,4821.00,20.46,18.37,21.98,834.52,839.35,138.550003,23.02,0.9934,349,0,13.339,1.97387,3.61,28752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:25,1510925490,2017-11-17T13:31:46,1.990,4821.99,20.44,18.36,22.00,834.60,839.41,138.583328,23.14,0.9935,349,0,13.354,1.97717,3.61,28746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:55,1510925520,2017-11-17T13:32:16,1.991,4822.99,20.43,18.34,22.00,834.63,839.36,138.399994,23.36,0.9935,349,0,13.354,1.97777,3.61,28740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:25,1510925550,2017-11-17T13:32:46,1.991,4823.99,20.43,18.33,22.03,834.63,839.44,138.983337,23.00,0.9936,349,0,13.355,1.97868,3.61,28735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:55,1510925580,2017-11-17T13:33:16,1.990,4824.98,20.42,18.32,22.00,834.64,839.42,138.566666,23.18,0.9936,349,0,13.354,1.97777,3.61,28729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:25,1510925610,2017-11-17T13:33:46,1.991,4825.98,20.41,18.32,21.97,834.64,839.55,139.000000,23.18,0.9938,349,0,13.354,1.97838,3.61,28724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:55,1510925640,2017-11-17T13:34:16,1.992,4826.97,20.41,18.31,21.97,834.57,839.44,137.866669,23.09,0.9937,349,0,13.355,1.97988,3.61,28718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:25,1510925670,2017-11-17T13:34:46,1.989,4827.97,20.40,18.31,21.95,834.55,839.42,139.083328,23.32,0.9937,349,0,13.355,1.97657,3.61,28713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:55,1510925700,2017-11-17T13:35:16,1.990,4828.97,20.41,18.29,21.97,834.64,839.44,137.216660,23.33,0.9937,349,0,13.354,1.97777,3.61,28707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:25,1510925730,2017-11-17T13:35:46,1.991,4829.96,20.40,18.30,21.95,834.59,839.37,138.350006,23.14,0.9936,349,0,13.354,1.97838,3.61,28702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:55,1510925760,2017-11-17T13:36:16,1.989,4830.96,20.39,18.28,21.93,834.59,839.45,137.683334,23.19,0.9938,349,0,13.354,1.97687,3.61,28696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:25,1510925790,2017-11-17T13:36:46,1.990,4831.95,20.38,18.28,21.92,834.59,839.48,137.399994,23.34,0.9938,349,0,13.353,1.97807,3.61,28691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:55,1510925820,2017-11-17T13:37:16,1.990,4832.95,20.38,18.26,21.93,834.62,839.48,137.966660,23.25,0.9938,349,0,13.353,1.97777,3.61,28685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:25,1510925850,2017-11-17T13:37:46,1.990,4833.95,20.37,18.27,21.93,834.67,839.45,137.783340,23.43,0.9938,349,0,13.353,1.97807,3.61,28679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:55,1510925880,2017-11-17T13:38:16,1.989,4834.94,20.36,18.27,21.93,834.65,839.43,138.216660,23.38,0.9938,349,0,13.354,1.97657,3.61,28674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:25,1510925910,2017-11-17T13:38:46,1.989,4835.94,20.36,18.25,21.92,834.72,839.54,138.716660,23.27,0.9940,349,0,13.352,1.97687,3.61,28668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:55,1510925940,2017-11-17T13:39:16,1.989,4836.94,20.35,18.24,21.90,834.62,839.49,138.100006,23.23,0.9939,349,0,13.352,1.97717,3.61,28663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:25,1510925970,2017-11-17T13:39:46,1.993,4837.93,20.34,18.24,21.90,834.56,839.46,136.283340,23.20,0.9939,349,0,13.353,1.98078,3.61,28657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:55,1510926000,2017-11-17T13:40:16,1.988,4838.93,20.34,18.22,21.92,834.54,839.52,138.416672,23.11,0.9940,349,0,13.351,1.97567,3.61,28652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:25,1510926030,2017-11-17T13:40:46,1.988,4839.92,20.34,18.23,21.90,834.65,839.54,138.566666,23.25,0.9940,349,0,13.351,1.97657,3.61,28646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:55,1510926060,2017-11-17T13:41:16,1.989,4840.92,20.34,18.21,21.90,834.63,839.52,138.100006,23.24,0.9940,349,0,13.351,1.97687,3.61,28641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:25,1510926090,2017-11-17T13:41:46,1.989,4841.92,20.34,18.21,21.87,834.65,839.57,138.733337,23.30,0.9941,349,0,13.352,1.97747,3.61,28635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:55,1510926120,2017-11-17T13:42:16,1.988,4842.91,20.33,18.21,21.85,834.78,839.60,139.649994,23.58,0.9941,349,0,13.350,1.97597,3.61,28630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:25,1510926150,2017-11-17T13:42:46,1.990,4843.91,20.32,18.21,21.89,834.68,839.55,138.399994,23.61,0.9941,349,0,13.351,1.97807,3.61,28624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:55,1510926180,2017-11-17T13:43:16,1.990,4844.90,20.32,18.20,21.87,834.76,839.58,138.183334,23.71,0.9941,349,0,13.350,1.97807,3.61,28619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:25,1510926210,2017-11-17T13:43:46,1.989,4845.90,20.32,18.19,21.83,834.73,839.53,137.949997,23.44,0.9941,349,0,13.353,1.97717,3.61,28613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:55,1510926240,2017-11-17T13:44:16,1.988,4846.90,20.32,18.18,21.82,834.70,839.58,138.250000,23.39,0.9941,349,0,13.352,1.97657,3.61,28607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:25,1510926270,2017-11-17T13:44:46,1.987,4847.89,20.30,18.17,21.83,834.61,839.56,138.666672,23.41,0.9942,348,0,13.351,1.97507,3.61,28602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:55,1510926300,2017-11-17T13:45:16,1.991,4848.89,20.29,18.16,21.87,834.69,839.56,138.883331,23.27,0.9942,348,0,13.366,1.97988,3.61,28596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:25,1510926330,2017-11-17T13:45:46,1.989,4849.88,20.30,18.15,21.82,834.77,839.61,140.050003,23.32,0.9942,348,0,13.367,1.97777,3.61,28591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:55,1510926360,2017-11-17T13:46:16,1.991,4850.88,20.29,18.16,21.82,834.77,839.61,139.433334,23.37,0.9943,348,0,13.365,1.97988,3.61,28585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:25,1510926390,2017-11-17T13:46:46,1.993,4851.88,20.29,18.15,21.85,834.77,839.67,138.600006,23.44,0.9943,348,0,13.366,1.98139,3.61,28580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:55,1510926420,2017-11-17T13:47:16,1.992,4852.87,20.30,18.15,21.82,834.57,839.53,138.399994,23.31,0.9942,348,0,13.366,1.98048,3.61,28574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:25,1510926450,2017-11-17T13:47:46,1.992,4853.87,20.29,18.14,21.85,834.69,839.67,138.266663,23.29,0.9944,348,0,13.366,1.98078,3.61,28569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:55,1510926480,2017-11-17T13:48:16,1.992,4854.86,20.29,18.14,21.87,834.82,839.77,137.916672,23.55,0.9944,348,0,13.367,1.98078,3.61,28563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:25,1510926510,2017-11-17T13:48:46,1.994,4855.86,20.29,18.13,21.83,834.73,839.67,138.449997,23.32,0.9944,348,0,13.366,1.98319,3.61,28558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:55,1510926540,2017-11-17T13:49:16,1.992,4856.86,20.29,18.13,21.83,834.77,839.69,138.733337,23.46,0.9944,348,0,13.365,1.98108,3.61,28552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:25,1510926570,2017-11-17T13:49:46,1.990,4857.85,20.31,18.12,21.82,834.76,839.77,139.366669,23.42,0.9944,348,0,13.364,1.97898,3.61,28546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:55,1510926600,2017-11-17T13:50:16,1.992,4858.85,20.30,18.12,21.83,834.77,839.75,137.916672,23.43,0.9944,348,0,13.366,1.98048,3.61,28541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:25,1510926630,2017-11-17T13:50:46,1.994,4859.85,20.31,18.12,21.83,834.84,839.74,137.883331,23.38,0.9944,348,0,13.364,1.98259,3.61,28535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:55,1510926660,2017-11-17T13:51:16,1.991,4860.84,20.31,18.12,21.85,834.79,839.74,139.066666,23.37,0.9944,348,0,13.366,1.97958,3.61,28530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:25,1510926690,2017-11-17T13:51:46,1.991,4861.84,20.31,18.13,21.82,834.81,839.82,138.399994,23.38,0.9945,348,0,13.365,1.97958,3.61,28524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:55,1510926720,2017-11-17T13:52:16,1.994,4862.83,20.32,18.12,21.81,834.82,839.80,139.116669,23.75,0.9944,348,0,13.366,1.98229,3.61,28519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:25,1510926750,2017-11-17T13:52:46,1.991,4863.83,20.32,18.13,21.85,834.82,839.80,139.050003,23.51,0.9944,348,0,13.367,1.97958,3.61,28513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:55,1510926780,2017-11-17T13:53:16,1.993,4864.83,20.33,18.15,21.89,834.84,839.95,138.300003,23.61,0.9945,348,0,13.365,1.98199,3.61,28508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:25,1510926810,2017-11-17T13:53:46,1.995,4865.82,20.33,18.14,21.85,834.89,839.84,137.250000,23.43,0.9944,348,0,13.367,1.98409,3.61,28502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:55,1510926840,2017-11-17T13:54:16,1.990,4866.82,20.33,18.13,21.87,834.81,839.79,138.066666,23.42,0.9943,348,0,13.366,1.97868,3.61,28497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:25,1510926870,2017-11-17T13:54:46,1.992,4867.81,20.34,18.15,21.85,834.87,839.81,139.300003,23.48,0.9943,348,0,13.367,1.98078,3.61,28491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:55,1510926900,2017-11-17T13:55:16,1.992,4868.81,20.34,18.13,21.87,834.81,839.84,138.266663,23.46,0.9944,348,0,13.367,1.98048,3.61,28485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:25,1510926930,2017-11-17T13:55:46,1.993,4869.81,20.33,18.15,21.89,834.84,839.84,138.666672,23.45,0.9944,348,0,13.365,1.98229,3.61,28480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:55,1510926960,2017-11-17T13:56:16,1.993,4870.80,20.35,18.15,21.89,834.78,839.86,138.733337,23.70,0.9943,348,0,13.366,1.98139,3.61,28474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:25,1510926990,2017-11-17T13:56:46,1.992,4871.80,20.34,18.15,21.90,834.84,839.76,138.433334,23.59,0.9943,348,0,13.370,1.98018,3.61,28469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:55,1510927020,2017-11-17T13:57:16,1.990,4872.79,20.34,18.14,21.83,834.79,839.70,138.783340,23.80,0.9942,348,0,13.367,1.97807,3.61,28463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:25,1510927050,2017-11-17T13:57:46,1.993,4873.79,20.32,18.15,21.87,834.79,839.69,138.649994,23.50,0.9943,348,0,13.369,1.98108,3.61,28458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:55,1510927080,2017-11-17T13:58:16,1.993,4874.79,20.32,18.13,21.83,834.68,839.69,138.949997,23.42,0.9943,348,0,13.367,1.98139,3.61,28452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:25,1510927110,2017-11-17T13:58:46,1.991,4875.78,20.32,18.13,21.82,834.73,839.74,138.383331,23.56,0.9943,348,0,13.365,1.97928,3.61,28447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:55,1510927140,2017-11-17T13:59:16,1.991,4876.78,20.30,18.12,21.82,834.66,839.61,139.133331,23.41,0.9942,348,0,13.367,1.97988,3.61,28441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:25,1510927170,2017-11-17T13:59:46,1.991,4877.77,20.30,18.12,21.83,834.73,839.72,138.966660,23.37,0.9944,348,0,13.366,1.98018,3.61,28436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:55,1510927200,2017-11-17T14:00:16,1.992,4878.77,20.29,18.11,21.82,834.73,839.67,138.366669,23.61,0.9943,348,0,13.367,1.98108,3.61,28430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:25,1510927230,2017-11-17T14:00:46,1.994,4879.77,20.27,18.11,21.82,834.71,839.64,137.533340,23.73,0.9943,348,0,13.365,1.98259,3.61,28424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:55,1510927260,2017-11-17T14:01:16,1.994,4880.76,20.27,18.12,21.82,834.71,839.62,137.550003,23.69,0.9943,348,0,13.366,1.98259,3.61,28419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:25,1510927290,2017-11-17T14:01:46,1.992,4881.76,20.27,18.12,21.77,834.77,839.70,138.216660,23.66,0.9944,348,0,13.365,1.98078,3.61,28413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:55,1510927320,2017-11-17T14:02:16,1.993,4882.76,20.26,18.14,21.79,834.70,839.68,137.699997,23.89,0.9944,348,0,13.367,1.98169,3.61,28408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:25,1510927350,2017-11-17T14:02:46,1.992,4883.75,20.27,18.13,21.81,834.82,839.70,138.933334,23.72,0.9944,348,0,13.367,1.98078,3.61,28402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:55,1510927380,2017-11-17T14:03:16,1.992,4884.75,20.26,18.13,21.79,834.83,839.73,139.016663,23.67,0.9945,348,0,13.366,1.98078,3.61,28397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:25,1510927410,2017-11-17T14:03:46,1.993,4885.74,20.27,18.15,21.82,834.85,839.75,138.833328,23.69,0.9945,348,0,13.367,1.98199,3.61,28391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:55,1510927440,2017-11-17T14:04:16,1.994,4886.74,20.26,18.15,21.82,834.85,839.78,138.466660,24.05,0.9945,348,0,13.367,1.98289,3.61,28386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:25,1510927470,2017-11-17T14:04:46,1.992,4887.74,20.27,18.15,21.81,834.90,839.81,138.399994,24.03,0.9945,348,0,13.369,1.98078,3.61,28380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:55,1510927500,2017-11-17T14:05:16,1.991,4888.73,20.25,18.15,21.79,834.85,839.71,138.866669,23.75,0.9945,348,0,13.367,1.98018,3.61,28375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:25,1510927530,2017-11-17T14:05:46,1.990,4889.73,20.26,18.13,21.75,834.96,839.81,138.783340,23.61,0.9946,348,0,13.365,1.97958,3.61,28369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:55,1510927560,2017-11-17T14:06:16,1.993,4890.72,20.25,18.12,21.75,834.85,839.74,138.016663,23.59,0.9945,348,0,13.367,1.98199,3.61,28364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:25,1510927590,2017-11-17T14:06:46,1.991,4891.72,20.24,18.12,21.73,834.91,839.76,138.483337,23.74,0.9946,348,0,13.367,1.98048,3.61,28359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:55,1510927620,2017-11-17T14:07:16,1.991,4892.72,20.23,18.12,21.75,834.89,839.74,138.516663,23.91,0.9946,348,0,13.366,1.98048,3.61,28353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:25,1510927650,2017-11-17T14:07:46,1.994,4893.71,20.23,18.11,21.73,834.86,839.69,138.100006,23.85,0.9945,348,0,13.366,1.98319,3.61,28348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:55,1510927680,2017-11-17T14:08:16,1.991,4894.71,20.21,18.10,21.74,834.81,839.67,139.083328,23.60,0.9946,348,0,13.366,1.98048,3.61,28342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:25,1510927710,2017-11-17T14:08:46,1.992,4895.70,20.21,18.09,21.74,834.72,839.72,137.516663,23.83,0.9946,348,0,13.366,1.98139,3.61,28337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:55,1510927740,2017-11-17T14:09:16,1.993,4896.70,20.21,18.08,21.77,834.76,839.67,138.449997,23.77,0.9946,348,0,13.366,1.98229,3.60,28331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:25,1510927770,2017-11-17T14:09:46,1.990,4897.70,20.20,18.07,21.73,834.84,839.67,139.783340,23.37,0.9947,348,0,13.366,1.97958,3.61,28326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:55,1510927800,2017-11-17T14:10:16,1.990,4898.69,20.19,18.06,21.70,834.72,839.62,138.133331,23.50,0.9946,348,0,13.364,1.97958,3.61,28320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:25,1510927830,2017-11-17T14:10:46,1.992,4899.69,20.19,18.05,21.69,834.65,839.56,138.949997,23.42,0.9946,348,0,13.365,1.98078,3.61,28315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:55,1510927860,2017-11-17T14:11:16,1.990,4900.69,20.17,18.04,21.69,834.73,839.55,137.533340,23.58,0.9946,348,0,13.364,1.97958,3.61,28309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:25,1510927890,2017-11-17T14:11:46,1.991,4901.68,20.17,18.04,21.66,834.68,839.52,138.449997,23.70,0.9946,348,0,13.365,1.97988,3.61,28304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:55,1510927920,2017-11-17T14:12:16,1.990,4902.68,20.15,18.04,21.64,834.53,839.47,137.666672,23.49,0.9946,348,0,13.365,1.97898,3.60,28299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:25,1510927950,2017-11-17T14:12:46,1.989,4903.67,20.15,18.02,21.67,834.57,839.44,139.566666,23.54,0.9946,348,0,13.365,1.97838,3.61,28293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:55,1510927980,2017-11-17T14:13:16,1.990,4904.67,20.14,18.02,21.66,834.63,839.50,138.266663,23.41,0.9947,348,0,13.364,1.97898,3.61,28288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:25,1510928010,2017-11-17T14:13:46,1.989,4905.67,20.14,18.00,21.67,834.63,839.50,137.550003,23.34,0.9947,348,0,13.363,1.97838,3.61,28282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:55,1510928040,2017-11-17T14:14:16,1.990,4906.66,20.13,17.99,21.63,834.61,839.56,138.166672,23.66,0.9948,348,0,13.364,1.97988,3.61,28277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:25,1510928070,2017-11-17T14:14:46,1.989,4907.66,20.13,17.99,21.63,834.66,839.50,138.000000,23.78,0.9947,348,0,13.363,1.97868,3.60,28272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:55,1510928100,2017-11-17T14:15:16,1.993,4908.65,20.12,17.99,21.61,834.57,839.58,137.816666,23.48,0.9948,348,0,13.365,1.98229,3.61,28266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:25,1510928130,2017-11-17T14:15:46,1.990,4909.65,20.12,17.98,21.59,834.61,839.45,136.966660,23.50,0.9947,348,0,13.363,1.97988,3.61,28261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:55,1510928160,2017-11-17T14:16:16,1.991,4910.65,20.12,17.98,21.63,834.53,839.48,138.116669,23.52,0.9947,348,0,13.364,1.98018,3.60,28256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:25,1510928190,2017-11-17T14:16:46,1.992,4911.64,20.12,17.97,21.64,834.66,839.42,136.566666,23.61,0.9946,348,0,13.363,1.98108,3.61,28250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:55,1510928220,2017-11-17T14:17:16,1.993,4912.64,20.12,17.97,21.66,834.61,839.50,137.416672,23.60,0.9947,348,0,13.364,1.98229,3.61,28245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:25,1510928250,2017-11-17T14:17:46,1.990,4913.63,20.12,17.97,21.61,834.57,839.50,137.399994,23.48,0.9947,348,0,13.364,1.97928,3.61,28240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:55,1510928280,2017-11-17T14:18:16,1.989,4914.63,20.11,17.95,21.61,834.56,839.51,137.716660,23.53,0.9948,348,0,13.365,1.97868,3.61,28234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:25,1510928310,2017-11-17T14:18:46,1.989,4915.63,20.11,17.96,21.61,834.65,839.48,138.816666,23.70,0.9947,348,0,13.364,1.97868,3.61,28229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:55,1510928340,2017-11-17T14:19:16,1.988,4916.62,20.10,17.95,21.58,834.70,839.48,138.050003,23.52,0.9948,348,0,13.363,1.97807,3.61,28224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:25,1510928370,2017-11-17T14:19:46,1.991,4917.62,20.10,17.95,21.58,834.67,839.59,137.683334,23.76,0.9949,348,0,13.363,1.98048,3.61,28218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:55,1510928400,2017-11-17T14:20:16,1.991,4918.61,20.09,17.93,21.58,834.65,839.57,138.100006,23.72,0.9949,348,0,13.363,1.98048,3.61,28213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:25,1510928430,2017-11-17T14:20:46,1.989,4919.61,20.09,17.92,21.58,834.67,839.62,137.550003,23.72,0.9950,348,0,13.362,1.97868,3.61,28208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:55,1510928460,2017-11-17T14:21:16,1.991,4920.61,20.07,17.91,21.58,834.68,839.60,138.983337,24.14,0.9950,348,0,13.364,1.98048,3.60,28202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:25,1510928490,2017-11-17T14:21:46,1.989,4921.60,20.07,17.91,21.55,834.70,839.65,138.866669,24.12,0.9950,348,0,13.364,1.97958,3.60,28197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:55,1510928520,2017-11-17T14:22:16,1.990,4922.60,20.05,17.90,21.58,834.70,839.64,137.933334,24.01,0.9951,348,0,13.362,1.97988,3.60,28192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:25,1510928550,2017-11-17T14:22:46,1.988,4923.60,20.05,17.88,21.51,834.76,839.59,137.516663,23.93,0.9950,348,0,13.361,1.97838,3.60,28186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:55,1510928580,2017-11-17T14:23:16,1.987,4924.59,20.03,17.88,21.53,834.79,839.64,138.533340,24.15,0.9952,347,0,13.365,1.97747,3.60,28181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:25,1510928610,2017-11-17T14:23:46,1.993,4925.59,20.02,17.86,21.53,834.79,839.57,139.483337,24.34,0.9951,347,0,13.379,1.98319,3.60,28176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:55,1510928640,2017-11-17T14:24:16,1.993,4926.58,20.01,17.85,21.55,834.77,839.59,138.399994,24.37,0.9951,347,0,13.378,1.98379,3.60,28171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:25,1510928670,2017-11-17T14:24:46,1.989,4927.58,19.99,17.84,21.51,834.66,839.55,139.300003,24.24,0.9952,347,0,13.377,1.97988,3.60,28165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:55,1510928700,2017-11-17T14:25:16,1.990,4928.58,19.99,17.82,21.50,834.64,839.55,138.550003,24.02,0.9952,347,0,13.378,1.98078,3.60,28160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:25,1510928730,2017-11-17T14:25:46,1.989,4929.57,19.97,17.81,21.48,834.65,839.45,138.316666,24.09,0.9951,347,0,13.377,1.97898,3.60,28155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:55,1510928760,2017-11-17T14:26:16,1.992,4930.57,19.95,17.80,21.45,834.59,839.53,138.649994,24.09,0.9953,347,0,13.377,1.98289,3.60,28149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:25,1510928790,2017-11-17T14:26:46,1.991,4931.56,19.94,17.78,21.43,834.70,839.53,138.416672,24.33,0.9953,347,0,13.377,1.98139,3.60,28144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:55,1510928820,2017-11-17T14:27:16,1.990,4932.56,19.92,17.77,21.42,834.70,839.51,136.983337,24.39,0.9954,347,0,13.377,1.98078,3.60,28139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:25,1510928850,2017-11-17T14:27:46,1.990,4933.56,19.90,17.76,21.40,834.70,839.52,137.449997,24.14,0.9955,347,0,13.376,1.98139,3.60,28133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:55,1510928880,2017-11-17T14:28:16,1.990,4934.55,19.89,17.75,21.40,834.70,839.58,138.416672,24.42,0.9955,347,0,13.376,1.98139,3.60,28128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:25,1510928910,2017-11-17T14:28:46,1.989,4935.55,19.87,17.74,21.37,834.66,839.56,138.283340,24.59,0.9956,347,0,13.376,1.97988,3.60,28123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:55,1510928940,2017-11-17T14:29:16,1.989,4936.54,19.87,17.73,21.37,834.64,839.51,138.433334,24.64,0.9955,347,0,13.376,1.98018,3.60,28118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:25,1510928970,2017-11-17T14:29:46,1.992,4937.54,19.85,17.73,21.39,834.70,839.51,138.233337,24.94,0.9956,347,0,13.377,1.98349,3.60,28112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:55,1510929000,2017-11-17T14:30:16,1.988,4938.54,19.83,17.71,21.33,834.62,839.44,137.083328,24.90,0.9955,347,0,13.376,1.97958,3.60,28107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:25,1510929030,2017-11-17T14:30:46,1.986,4939.53,19.81,17.70,21.32,834.68,839.50,137.949997,25.18,0.9957,346,0,13.375,1.97777,3.60,28102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:55,1510929060,2017-11-17T14:31:16,1.995,4940.53,19.79,17.70,21.32,834.65,839.45,138.033340,24.82,0.9957,346,0,13.392,1.98620,3.60,28097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:25,1510929090,2017-11-17T14:31:46,1.992,4941.52,19.79,17.70,21.27,834.68,839.45,137.066666,25.42,0.9956,346,0,13.390,1.98349,3.61,28091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:55,1510929120,2017-11-17T14:32:16,1.991,4942.52,19.77,17.69,21.31,834.72,839.56,139.316666,25.13,0.9959,346,0,13.392,1.98289,3.61,28087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:25,1510929150,2017-11-17T14:32:46,1.992,4943.52,19.75,17.68,21.27,834.70,839.54,140.050003,25.05,0.9959,346,0,13.393,1.98379,3.62,28083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:55,1510929180,2017-11-17T14:33:16,1.992,4944.51,19.75,17.68,21.27,834.69,839.44,138.483337,24.87,0.9958,346,0,13.392,1.98379,3.63,28080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:25,1510929210,2017-11-17T14:33:46,1.992,4945.51,19.75,17.69,21.27,834.73,839.49,138.233337,25.08,0.9959,346,0,13.393,1.98349,3.64,28078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:55,1510929240,2017-11-17T14:34:16,1.989,4946.51,19.76,17.69,21.32,834.76,839.51,138.583328,25.60,0.9958,346,0,13.394,1.98078,3.64,28077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:25,1510929270,2017-11-17T14:34:46,1.993,4947.50,19.78,17.70,21.32,834.72,839.45,138.783340,25.13,0.9957,346,0,13.393,1.98409,3.64,28076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:55,1510929300,2017-11-17T14:35:16,1.989,4948.50,19.80,17.69,21.35,834.54,839.47,140.083328,25.73,0.9956,346,0,13.393,1.98048,3.64,28074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:25,1510929330,2017-11-17T14:35:46,1.992,4949.49,19.84,17.70,21.39,834.71,839.51,138.116669,25.50,0.9955,346,0,13.394,1.98319,3.63,28072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:55,1510929360,2017-11-17T14:36:16,1.994,4950.49,19.88,17.70,21.43,834.64,839.48,138.633331,25.14,0.9954,346,0,13.393,1.98500,3.63,28070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:25,1510929390,2017-11-17T14:36:46,1.994,4951.49,19.92,17.70,21.45,834.68,839.59,138.383331,25.45,0.9953,346,0,13.393,1.98470,3.63,28068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:55,1510929420,2017-11-17T14:37:16,1.993,4952.48,19.98,17.70,21.51,834.75,839.79,138.683334,25.23,0.9954,346,0,13.393,1.98379,3.63,28066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:25,1510929450,2017-11-17T14:37:46,1.993,4953.48,20.02,17.69,21.59,834.77,839.89,138.899994,25.32,0.9954,346,0,13.392,1.98349,3.62,28063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:55,1510929480,2017-11-17T14:38:16,1.996,4954.47,20.07,17.69,21.64,834.70,839.95,138.899994,24.95,0.9953,346,0,13.392,1.98681,3.63,28060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:25,1510929510,2017-11-17T14:38:46,1.998,4955.47,20.12,17.70,21.70,834.77,840.04,139.500000,25.32,0.9952,346,0,13.394,1.98801,3.63,28058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:55,1510929540,2017-11-17T14:39:16,1.996,4956.47,20.17,17.71,21.74,834.76,840.08,139.500000,25.78,0.9950,346,0,13.393,1.98650,3.63,28056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:25,1510929570,2017-11-17T14:39:46,1.998,4957.46,20.24,17.73,21.82,834.78,840.22,139.216660,25.21,0.9950,346,0,13.392,1.98832,3.63,28054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:55,1510929600,2017-11-17T14:40:16,1.997,4958.46,20.30,17.74,21.92,834.73,840.15,140.300003,24.71,0.9947,346,0,13.393,1.98681,3.63,28052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:25,1510929630,2017-11-17T14:40:46,2.001,4959.45,20.37,17.77,21.95,834.72,840.26,139.066666,24.72,0.9946,346,0,13.393,1.98982,3.63,28049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:55,1510929660,2017-11-17T14:41:16,1.998,4960.45,20.44,17.79,22.01,834.76,840.27,138.816666,24.44,0.9944,346,0,13.393,1.98650,3.63,28047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:25,1510929690,2017-11-17T14:41:46,2.002,4961.45,20.52,17.83,22.11,834.71,840.37,139.649994,24.59,0.9942,346,0,13.393,1.99043,3.62,28044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:55,1510929720,2017-11-17T14:42:16,2.002,4962.44,20.59,17.85,22.19,834.70,840.38,139.883331,24.52,0.9940,346,0,13.395,1.99013,3.62,28041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:25,1510929750,2017-11-17T14:42:46,2.004,4963.44,20.66,17.89,22.27,834.75,840.44,140.649994,24.75,0.9938,346,0,13.395,1.99133,3.62,28037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:55,1510929780,2017-11-17T14:43:16,2.004,4964.44,20.72,17.92,22.37,834.70,840.45,138.666672,24.36,0.9936,346,0,13.396,1.99164,3.62,28034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:25,1510929810,2017-11-17T14:43:46,2.005,4965.43,20.79,17.96,22.39,834.72,840.53,139.866669,24.70,0.9935,346,0,13.396,1.99224,3.60,28030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:55,1510929840,2017-11-17T14:44:16,2.007,4966.43,20.85,18.00,22.43,834.66,840.54,140.133331,24.07,0.9933,346,0,13.396,1.99315,3.60,28025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:25,1510929870,2017-11-17T14:44:46,2.006,4967.43,20.91,18.04,22.53,834.65,840.60,139.949997,23.88,0.9932,346,0,13.398,1.99194,3.62,28022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:55,1510929900,2017-11-17T14:45:16,2.006,4968.43,20.98,18.09,22.63,834.64,840.63,141.183334,24.09,0.9930,346,0,13.399,1.99194,3.63,28019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:25,1510929930,2017-11-17T14:45:46,2.007,4969.44,21.04,18.11,22.66,834.70,840.67,140.266663,23.74,0.9928,346,0,13.398,1.99284,3.62,28017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:55,1510929960,2017-11-17T14:46:16,2.007,4970.45,21.09,18.18,22.74,834.64,840.65,140.333328,23.06,0.9927,346,0,13.399,1.99284,3.62,28014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:25,1510929990,2017-11-17T14:46:46,2.009,4971.46,21.17,18.21,22.77,834.68,840.74,140.800003,22.91,0.9926,346,0,13.400,1.99436,3.63,28011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:55,1510930020,2017-11-17T14:47:16,2.011,4972.47,21.22,18.25,22.82,834.61,840.72,140.233337,22.80,0.9924,346,0,13.400,1.99587,3.63,28009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:25,1510930050,2017-11-17T14:47:46,2.012,4973.48,21.29,18.31,22.95,834.60,840.67,140.833328,22.78,0.9921,346,0,13.400,1.99556,3.63,28007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:55,1510930080,2017-11-17T14:48:16,2.012,4974.49,21.34,18.36,22.97,834.59,840.69,140.766663,22.57,0.9919,346,0,13.403,1.99587,3.63,28005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:25,1510930110,2017-11-17T14:48:46,2.015,4975.50,21.41,18.41,23.03,834.60,840.69,141.666672,22.42,0.9917,347,0,13.403,1.99859,3.63,28003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:55,1510930140,2017-11-17T14:49:16,2.012,4976.52,21.48,18.48,23.08,834.56,840.67,141.116669,22.58,0.9914,347,0,13.389,1.99496,3.63,28001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:25,1510930170,2017-11-17T14:49:46,2.013,4977.53,21.55,18.54,23.19,834.57,840.73,141.383331,22.36,0.9913,348,0,13.389,1.99526,3.63,27999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:55,1510930200,2017-11-17T14:50:16,2.011,4978.54,21.62,18.61,23.21,834.59,840.78,141.366669,22.87,0.9910,348,0,13.375,1.99315,3.63,27997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:25,1510930230,2017-11-17T14:50:46,2.011,4979.55,21.69,18.66,23.32,834.68,840.68,141.949997,23.22,0.9906,348,0,13.377,1.99254,3.64,27996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:55,1510930260,2017-11-17T14:51:16,2.010,4980.56,21.75,18.72,23.34,834.59,840.75,140.983337,22.99,0.9905,348,0,13.377,1.99073,3.64,27994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:25,1510930290,2017-11-17T14:51:46,2.011,4981.57,21.83,18.79,23.45,834.53,840.77,141.250000,22.34,0.9903,348,0,13.378,1.99194,3.63,27993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:55,1510930320,2017-11-17T14:52:16,2.014,4982.58,21.90,18.85,23.53,834.62,840.84,142.199997,22.12,0.9902,349,0,13.379,1.99405,3.62,27990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:25,1510930350,2017-11-17T14:52:46,2.010,4983.59,21.97,18.90,23.63,834.63,840.88,141.416672,22.04,0.9900,349,0,13.364,1.98952,3.62,27987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:55,1510930380,2017-11-17T14:53:16,2.013,4984.60,22.04,18.93,23.69,834.51,840.90,141.100006,22.47,0.9897,350,0,13.362,1.99254,3.62,27984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:25,1510930410,2017-11-17T14:53:46,2.008,4985.61,22.09,18.99,23.75,834.57,840.87,141.449997,22.08,0.9896,350,0,13.349,1.98741,3.62,27981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:55,1510930440,2017-11-17T14:54:16,2.008,4986.62,22.15,19.01,23.79,834.59,840.88,142.133331,21.85,0.9894,350,0,13.351,1.98711,3.62,27978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:25,1510930470,2017-11-17T14:54:46,2.011,4987.63,22.21,19.07,23.87,834.67,840.93,140.500000,21.67,0.9893,350,0,13.350,1.98952,3.62,27975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:55,1510930500,2017-11-17T14:55:16,2.010,4988.64,22.26,19.09,23.87,834.60,840.96,141.449997,21.39,0.9892,350,0,13.351,1.98832,3.63,27972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:25,1510930530,2017-11-17T14:55:46,2.012,4989.65,22.32,19.15,23.99,834.71,841.06,140.649994,21.61,0.9890,350,0,13.352,1.99043,3.63,27970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:55,1510930560,2017-11-17T14:56:16,2.013,4990.66,22.38,19.22,24.03,834.63,841.02,141.966660,21.96,0.9887,351,0,13.354,1.99013,3.64,27968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:25,1510930590,2017-11-17T14:56:46,2.012,4991.68,22.43,19.31,24.09,834.67,840.91,140.666672,22.55,0.9884,351,0,13.340,1.98862,3.64,27967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:55,1510930620,2017-11-17T14:57:16,2.015,4992.69,22.51,19.43,24.15,834.64,840.87,142.266663,22.00,0.9881,352,0,13.341,1.99133,3.64,27967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:25,1510930650,2017-11-17T14:57:46,2.014,4993.70,22.60,19.60,24.26,834.70,840.87,140.850006,21.80,0.9878,353,0,13.330,1.98982,3.64,27966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:55,1510930680,2017-11-17T14:58:16,2.014,4994.71,22.68,19.80,24.34,834.73,840.73,140.899994,21.62,0.9874,354,0,13.318,1.98892,3.64,27964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:25,1510930710,2017-11-17T14:58:46,2.012,4995.72,22.79,19.99,24.43,834.61,840.56,140.633331,21.53,0.9868,354,0,13.304,1.98530,3.63,27962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:55,1510930740,2017-11-17T14:59:16,2.012,4996.73,22.89,20.16,24.53,834.71,840.56,141.733337,21.48,0.9865,354,0,13.307,1.98500,3.63,27960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:25,1510930770,2017-11-17T14:59:46,2.015,4997.74,22.98,20.29,24.63,834.68,840.50,141.733337,21.38,0.9861,355,0,13.309,1.98741,3.63,27958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:55,1510930800,2017-11-17T15:00:16,2.012,4998.75,23.06,20.37,24.73,834.73,840.53,141.533340,20.98,0.9859,355,0,13.294,1.98379,3.63,27956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:25,1510930830,2017-11-17T15:00:46,2.015,4999.76,23.14,20.44,24.79,834.68,840.53,140.350006,20.77,0.9857,356,0,13.297,1.98560,3.64,27955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:55,1510930860,2017-11-17T15:01:16,2.011,5000.77,23.21,20.52,24.91,834.67,840.51,142.500000,20.58,0.9854,356,0,13.283,1.98139,3.64,27953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:25,1510930890,2017-11-17T15:01:46,2.014,5001.78,23.29,20.57,24.95,834.67,840.46,141.949997,20.75,0.9850,357,0,13.283,1.98349,3.64,27952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:55,1510930920,2017-11-17T15:02:16,2.012,5002.79,23.36,20.64,25.03,834.64,840.49,140.033340,20.69,0.9848,357,0,13.270,1.98199,3.64,27952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:25,1510930950,2017-11-17T15:02:46,2.011,5003.80,23.44,20.68,25.08,834.75,840.55,141.399994,20.76,0.9846,357,0,13.272,1.98018,3.63,27950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:55,1510930980,2017-11-17T15:03:16,2.012,5004.81,23.50,20.72,25.15,834.70,840.51,141.216660,20.32,0.9844,357,0,13.271,1.98108,3.62,27947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:25,1510931010,2017-11-17T15:03:46,2.013,5005.82,23.56,20.74,25.21,834.62,840.49,139.949997,20.07,0.9842,358,0,13.271,1.98108,3.62,27943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:55,1510931040,2017-11-17T15:04:16,2.009,5006.84,23.62,20.76,25.29,834.69,840.60,141.199997,20.05,0.9842,358,0,13.253,1.97747,3.60,27939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:25,1510931070,2017-11-17T15:04:46,2.009,5007.85,23.67,20.78,25.33,834.65,840.67,141.683334,19.99,0.9841,358,0,13.257,1.97687,3.62,27935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:55,1510931100,2017-11-17T15:05:16,2.011,5008.86,23.72,20.82,25.37,834.62,840.65,141.333328,20.32,0.9838,358,0,13.258,1.97838,3.62,27932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:25,1510931130,2017-11-17T15:05:46,2.013,5009.87,23.76,20.85,25.41,834.70,840.69,141.916672,20.53,0.9837,359,0,13.258,1.98018,3.62,27929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:55,1510931160,2017-11-17T15:06:16,2.009,5010.88,23.80,20.87,25.43,834.68,840.74,140.383331,20.26,0.9837,359,0,13.242,1.97627,3.61,27925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:25,1510931190,2017-11-17T15:06:46,2.007,5011.89,23.84,20.89,25.47,834.65,840.75,141.533340,20.58,0.9835,359,0,13.241,1.97387,3.61,27920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:55,1510931220,2017-11-17T15:07:16,2.011,5012.90,23.87,20.91,25.50,834.67,840.77,142.100006,19.97,0.9835,359,0,13.244,1.97777,3.61,27916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:25,1510931250,2017-11-17T15:07:46,2.008,5013.91,23.89,20.94,25.53,834.70,840.68,141.416672,19.70,0.9834,359,0,13.242,1.97477,3.61,27912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:55,1510931280,2017-11-17T15:08:16,2.009,5014.92,23.92,20.96,25.53,834.68,840.81,141.800003,19.73,0.9834,359,0,13.242,1.97537,3.62,27908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:25,1510931310,2017-11-17T15:08:46,2.010,5015.93,23.94,20.98,25.53,834.68,840.75,141.183334,19.77,0.9833,359,0,13.245,1.97627,3.62,27904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:55,1510931340,2017-11-17T15:09:16,2.009,5016.94,23.96,21.01,25.60,834.63,840.66,140.350006,19.67,0.9831,359,0,13.245,1.97537,3.62,27901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:25,1510931370,2017-11-17T15:09:46,2.011,5017.95,23.97,21.03,25.57,834.60,840.71,141.516663,19.78,0.9831,359,0,13.245,1.97657,3.63,27898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:55,1510931400,2017-11-17T15:10:16,2.010,5018.96,23.98,21.06,25.60,834.68,840.63,141.100006,20.11,0.9829,359,0,13.246,1.97597,3.63,27896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:25,1510931430,2017-11-17T15:10:46,2.011,5019.97,23.99,21.07,25.60,834.60,840.62,141.199997,19.65,0.9829,359,0,13.247,1.97687,3.63,27894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:55,1510931460,2017-11-17T15:11:16,2.012,5020.98,24.01,21.09,25.61,834.54,840.59,141.449997,19.70,0.9828,359,0,13.248,1.97777,3.63,27892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:25,1510931490,2017-11-17T15:11:46,2.013,5021.99,24.02,21.14,25.68,834.39,840.56,140.766663,19.46,0.9828,360,0,13.248,1.97838,3.64,27890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:55,1510931520,2017-11-17T15:12:16,2.008,5023.00,24.03,21.16,25.65,834.59,840.56,141.199997,19.54,0.9828,360,0,13.233,1.97297,3.65,27890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:25,1510931550,2017-11-17T15:12:46,2.009,5024.01,24.05,21.20,25.65,834.53,840.58,142.300003,19.54,0.9827,360,0,13.235,1.97387,3.65,27890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:55,1510931580,2017-11-17T15:13:16,2.008,5025.02,24.08,21.25,25.71,834.57,840.49,140.816666,19.50,0.9825,360,0,13.235,1.97267,3.65,27890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:25,1510931610,2017-11-17T15:13:46,2.011,5026.03,24.11,21.29,25.71,834.65,840.54,140.916672,19.28,0.9825,360,0,13.237,1.97537,3.65,27891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:55,1510931640,2017-11-17T15:14:16,2.008,5027.04,24.13,21.33,25.81,834.62,840.53,141.166672,19.30,0.9824,360,0,13.237,1.97237,3.65,27891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:25,1510931670,2017-11-17T15:14:46,2.008,5028.05,24.16,21.37,25.83,834.56,840.52,143.033340,19.63,0.9822,360,0,13.236,1.97237,3.65,27891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:55,1510931700,2017-11-17T15:15:16,2.010,5029.06,24.18,21.39,25.85,834.62,840.51,140.733337,19.77,0.9821,360,0,13.237,1.97417,3.64,27891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:25,1510931730,2017-11-17T15:15:46,2.013,5030.07,24.22,21.42,25.89,834.54,840.47,140.949997,19.84,0.9820,360,0,13.238,1.97627,3.64,27890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:55,1510931760,2017-11-17T15:16:16,2.010,5031.08,24.25,21.44,25.92,834.63,840.55,142.216660,19.33,0.9820,360,0,13.237,1.97387,3.64,27889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:25,1510931790,2017-11-17T15:16:46,2.011,5032.09,24.28,21.46,25.95,834.62,840.61,141.733337,19.72,0.9819,360,0,13.238,1.97417,3.64,27888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:55,1510931820,2017-11-17T15:17:16,2.012,5033.10,24.32,21.49,26.02,834.64,840.63,141.933334,19.39,0.9819,360,0,13.237,1.97597,3.63,27886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:25,1510931850,2017-11-17T15:17:46,2.013,5034.11,24.35,21.49,26.02,834.70,840.62,141.983337,19.43,0.9817,361,0,13.237,1.97657,3.63,27884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:55,1510931880,2017-11-17T15:18:16,2.009,5035.12,24.37,21.52,26.11,834.70,840.56,141.516663,19.28,0.9816,361,0,13.223,1.97177,3.63,27882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:25,1510931910,2017-11-17T15:18:46,2.012,5036.13,24.42,21.54,26.10,834.70,840.71,142.183334,19.84,0.9815,361,0,13.224,1.97507,3.62,27880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:55,1510931940,2017-11-17T15:19:16,2.011,5037.15,24.45,21.56,26.13,834.65,840.70,141.300003,19.50,0.9815,361,0,13.223,1.97417,3.62,27877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:25,1510931970,2017-11-17T15:19:46,2.013,5038.16,24.49,21.59,26.17,834.60,840.68,141.500000,19.17,0.9814,362,0,13.223,1.97537,3.60,27872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:55,1510932000,2017-11-17T15:20:16,2.008,5039.16,24.52,21.61,26.23,834.60,840.65,141.083328,19.31,0.9812,362,0,13.208,1.97057,3.60,27867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:25,1510932030,2017-11-17T15:20:46,2.009,5040.17,24.53,21.64,26.25,834.60,840.65,142.316666,19.37,0.9812,362,0,13.211,1.97147,3.62,27862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:55,1510932060,2017-11-17T15:21:16,2.008,5041.18,24.57,21.66,26.26,834.54,840.61,142.383331,19.15,0.9810,362,0,13.211,1.96937,3.62,27859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:25,1510932090,2017-11-17T15:21:46,2.011,5042.19,24.57,21.69,26.26,834.59,840.58,140.949997,19.21,0.9810,362,0,13.212,1.97237,3.62,27856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:55,1510932120,2017-11-17T15:22:16,2.009,5043.20,24.57,21.71,26.29,834.62,840.66,141.233337,19.09,0.9811,362,0,13.213,1.97057,3.63,27853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:25,1510932150,2017-11-17T15:22:46,2.010,5044.21,24.58,21.72,26.26,834.65,840.60,142.233337,18.76,0.9810,362,0,13.213,1.97147,3.63,27851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:55,1510932180,2017-11-17T15:23:16,2.010,5045.22,24.59,21.74,26.27,834.71,840.60,141.699997,18.67,0.9810,362,0,13.213,1.97207,3.63,27848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:25,1510932210,2017-11-17T15:23:46,2.008,5046.24,24.58,21.75,26.29,834.59,840.58,141.533340,18.75,0.9810,362,0,13.213,1.97027,3.63,27846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:55,1510932240,2017-11-17T15:24:16,2.009,5047.25,24.59,21.76,26.26,834.66,840.57,140.949997,18.78,0.9809,362,0,13.213,1.97057,3.63,27844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:25,1510932270,2017-11-17T15:24:46,2.008,5048.26,24.59,21.79,26.29,834.66,840.57,141.600006,18.95,0.9809,362,0,13.215,1.96967,3.64,27843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:55,1510932300,2017-11-17T15:25:16,2.011,5049.27,24.59,21.82,26.31,834.69,840.52,139.733337,18.77,0.9809,362,0,13.214,1.97207,3.64,27842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:25,1510932330,2017-11-17T15:25:46,2.010,5050.28,24.60,21.85,26.26,834.69,840.41,141.966660,18.77,0.9807,362,0,13.214,1.97087,3.64,27841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:55,1510932360,2017-11-17T15:26:16,2.012,5051.29,24.60,21.88,26.26,834.59,840.47,142.766663,18.83,0.9808,362,0,13.216,1.97357,3.64,27840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:25,1510932390,2017-11-17T15:26:46,2.011,5052.30,24.61,21.90,26.33,834.61,840.38,142.100006,18.87,0.9806,362,0,13.214,1.97207,3.64,27839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:55,1510932420,2017-11-17T15:27:16,2.013,5053.31,24.64,21.93,26.34,834.61,840.40,141.216660,19.06,0.9805,363,0,13.216,1.97357,3.64,27839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:25,1510932450,2017-11-17T15:27:46,2.006,5054.32,24.65,21.95,26.33,834.60,840.34,141.166672,18.69,0.9805,363,0,13.202,1.96727,3.64,27838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:55,1510932480,2017-11-17T15:28:16,2.010,5055.32,24.68,21.98,26.38,834.48,840.30,140.516663,18.66,0.9803,363,0,13.201,1.97057,3.64,27837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:25,1510932510,2017-11-17T15:28:46,2.008,5056.33,24.69,22.01,26.38,834.60,840.22,141.716660,18.65,0.9802,363,0,13.203,1.96847,3.64,27837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:55,1510932540,2017-11-17T15:29:16,2.009,5057.34,24.71,22.03,26.42,834.62,840.29,141.550003,18.87,0.9802,363,0,13.202,1.96937,3.63,27835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:25,1510932570,2017-11-17T15:29:46,2.008,5058.35,24.74,22.03,26.42,834.55,840.39,141.266663,18.56,0.9802,363,0,13.201,1.96877,3.63,27833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:55,1510932600,2017-11-17T15:30:16,2.008,5059.36,24.76,22.04,26.47,834.53,840.33,139.866669,18.64,0.9801,363,0,13.203,1.96847,3.62,27830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:25,1510932630,2017-11-17T15:30:46,2.010,5060.37,24.77,22.05,26.49,834.49,840.30,141.383331,18.54,0.9800,363,0,13.203,1.96967,3.62,27827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:55,1510932660,2017-11-17T15:31:16,2.009,5061.38,24.79,22.05,26.47,834.52,840.33,142.483337,18.68,0.9800,363,0,13.202,1.96847,3.62,27824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:25,1510932690,2017-11-17T15:31:46,2.014,5062.39,24.80,22.06,26.50,834.52,840.32,140.699997,18.93,0.9799,364,0,13.204,1.97327,3.62,27821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:55,1510932720,2017-11-17T15:32:16,2.006,5063.40,24.83,22.08,26.53,834.52,840.34,141.483337,18.59,0.9799,364,0,13.188,1.96577,3.62,27818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:25,1510932750,2017-11-17T15:32:46,2.007,5064.40,24.84,22.09,26.57,834.51,840.31,142.683334,18.59,0.9798,364,0,13.189,1.96607,3.62,27814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:55,1510932780,2017-11-17T15:33:16,2.007,5065.41,24.85,22.11,26.55,834.54,840.34,140.466660,18.49,0.9798,364,0,13.189,1.96667,3.60,27810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:25,1510932810,2017-11-17T15:33:46,2.009,5066.42,24.85,22.15,26.53,834.52,840.34,141.583328,18.69,0.9798,364,0,13.187,1.96817,3.60,27804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:55,1510932840,2017-11-17T15:34:16,2.010,5067.43,24.87,22.18,26.55,834.59,840.27,140.399994,18.68,0.9796,364,0,13.189,1.96907,3.61,27800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:25,1510932870,2017-11-17T15:34:46,2.010,5068.44,24.88,22.20,26.57,834.53,840.35,140.916672,18.84,0.9797,364,0,13.189,1.96907,3.62,27796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:55,1510932900,2017-11-17T15:35:16,2.010,5069.45,24.91,22.24,26.60,834.52,840.34,141.016663,18.81,0.9796,364,0,13.190,1.96847,3.62,27793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:25,1510932930,2017-11-17T15:35:46,2.007,5070.46,24.92,22.26,26.60,834.61,840.29,141.283340,18.46,0.9795,364,0,13.192,1.96607,3.62,27790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:55,1510932960,2017-11-17T15:36:16,2.007,5071.47,24.94,22.28,26.58,834.46,840.25,142.000000,18.60,0.9794,364,0,13.191,1.96517,3.62,27787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:25,1510932990,2017-11-17T15:36:46,2.011,5072.48,24.95,22.31,26.60,834.48,840.22,140.949997,18.65,0.9793,364,0,13.191,1.96937,3.62,27785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:55,1510933020,2017-11-17T15:37:16,2.010,5073.49,24.96,22.34,26.63,834.48,840.22,141.483337,18.53,0.9793,364,0,13.191,1.96847,3.62,27782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:25,1510933050,2017-11-17T15:37:46,2.010,5074.50,24.98,22.36,26.61,834.48,840.16,141.266663,18.62,0.9791,364,0,13.191,1.96817,3.62,27779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:55,1510933080,2017-11-17T15:38:16,2.010,5075.51,24.99,22.36,26.67,834.54,840.18,141.149994,18.44,0.9791,364,0,13.194,1.96787,3.62,27777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:25,1510933110,2017-11-17T15:38:46,2.009,5076.52,24.99,22.38,26.67,834.48,840.16,140.766663,18.60,0.9791,364,0,13.194,1.96727,3.62,27774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:55,1510933140,2017-11-17T15:39:16,2.012,5077.53,25.00,22.39,26.67,834.59,840.16,141.216660,18.31,0.9791,364,0,13.193,1.96967,3.62,27771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:25,1510933170,2017-11-17T15:39:46,2.012,5078.54,25.02,22.41,26.69,834.53,840.20,141.666672,18.90,0.9790,364,0,13.194,1.96997,3.62,27768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:55,1510933200,2017-11-17T15:40:16,2.010,5079.55,25.02,22.43,26.67,834.59,840.23,142.516663,18.98,0.9790,364,0,13.194,1.96787,3.63,27766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:25,1510933230,2017-11-17T15:40:46,2.011,5080.56,25.04,22.46,26.68,834.61,840.22,141.383331,18.77,0.9790,364,0,13.194,1.96847,3.63,27763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:55,1510933260,2017-11-17T15:41:16,2.014,5081.58,25.06,22.48,26.73,834.53,840.19,141.850006,18.87,0.9789,365,0,13.194,1.97177,3.63,27761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:25,1510933290,2017-11-17T15:41:46,2.010,5082.59,25.08,22.52,26.76,834.53,840.21,139.916672,18.84,0.9788,365,0,13.181,1.96787,3.63,27758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:55,1510933320,2017-11-17T15:42:16,2.010,5083.60,25.09,22.53,26.73,834.56,840.23,141.916672,18.95,0.9788,365,0,13.181,1.96727,3.62,27756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:25,1510933350,2017-11-17T15:42:46,2.010,5084.61,25.12,22.55,26.75,834.65,840.20,141.399994,19.06,0.9786,365,0,13.183,1.96697,3.63,27753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:55,1510933380,2017-11-17T15:43:16,2.011,5085.62,25.14,22.59,26.77,834.64,840.24,141.566666,18.40,0.9787,365,0,13.182,1.96787,3.63,27751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:25,1510933410,2017-11-17T15:43:46,2.011,5086.63,25.16,22.61,26.80,834.64,840.23,140.983337,18.42,0.9786,365,0,13.183,1.96757,3.64,27749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:55,1510933440,2017-11-17T15:44:16,2.011,5087.64,25.19,22.66,26.83,834.57,840.17,142.233337,19.10,0.9784,365,0,13.184,1.96727,3.64,27748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:25,1510933470,2017-11-17T15:44:46,2.010,5088.65,25.21,22.69,26.85,834.53,840.12,142.116669,18.63,0.9783,365,0,13.185,1.96607,3.64,27748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:55,1510933500,2017-11-17T15:45:16,2.011,5089.66,25.25,22.73,26.89,834.56,840.11,142.066666,18.44,0.9782,365,0,13.187,1.96727,3.64,27747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:25,1510933530,2017-11-17T15:45:46,2.011,5090.67,25.28,22.79,26.94,834.67,840.15,142.033340,18.49,0.9781,365,0,13.187,1.96727,3.64,27747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:55,1510933560,2017-11-17T15:46:16,2.013,5091.68,25.31,22.83,27.00,834.53,840.11,140.850006,18.29,0.9780,365,0,13.187,1.96847,3.65,27747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:25,1510933590,2017-11-17T15:46:46,2.015,5092.69,25.34,22.86,27.00,834.54,840.08,142.000000,18.25,0.9779,366,0,13.187,1.96997,3.65,27747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:55,1510933620,2017-11-17T15:47:16,2.012,5093.70,25.39,22.89,27.03,834.60,840.17,141.816666,19.28,0.9776,366,0,13.173,1.96727,3.65,27746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:25,1510933650,2017-11-17T15:47:46,2.012,5094.71,25.44,22.95,27.07,834.51,840.18,141.800003,18.52,0.9776,366,0,13.174,1.96667,3.65,27747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:55,1510933680,2017-11-17T15:48:16,2.012,5095.73,25.48,22.99,27.17,834.45,840.11,141.600006,18.49,0.9774,366,0,13.174,1.96637,3.65,27747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:25,1510933710,2017-11-17T15:48:46,2.014,5096.74,25.54,23.04,27.22,834.46,840.07,141.149994,18.30,0.9772,367,0,13.177,1.96787,3.66,27748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:55,1510933740,2017-11-17T15:49:16,2.009,5097.75,25.60,23.10,27.27,834.45,840.02,140.783340,18.55,0.9768,367,0,13.162,1.96278,3.66,27749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:25,1510933770,2017-11-17T15:49:46,2.012,5098.76,25.65,23.17,27.34,834.41,839.98,141.100006,18.09,0.9767,367,0,13.162,1.96488,3.66,27751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:55,1510933800,2017-11-17T15:50:16,2.012,5099.77,25.73,23.24,27.44,834.45,840.07,142.033340,17.94,0.9766,367,0,13.165,1.96488,3.66,27753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:25,1510933830,2017-11-17T15:50:46,2.013,5100.78,25.80,23.31,27.47,834.40,840.07,142.250000,17.87,0.9763,368,0,13.166,1.96547,3.66,27754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:55,1510933860,2017-11-17T15:51:16,2.011,5101.79,25.88,23.38,27.58,834.51,840.12,143.033340,17.86,0.9761,368,0,13.154,1.96338,3.66,27756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:25,1510933890,2017-11-17T15:51:46,2.015,5102.80,25.96,23.45,27.72,834.52,840.10,142.000000,18.09,0.9758,369,0,13.155,1.96637,3.67,27758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:55,1510933920,2017-11-17T15:52:16,2.009,5103.81,26.05,23.53,27.78,834.46,840.13,142.166672,17.71,0.9756,369,0,13.140,1.96039,3.67,27761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:25,1510933950,2017-11-17T15:52:46,2.009,5104.82,26.15,23.61,27.92,834.51,840.13,143.683334,17.63,0.9752,369,0,13.143,1.95949,3.67,27763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:55,1510933980,2017-11-17T15:53:16,2.012,5105.83,26.24,23.70,27.99,834.52,840.23,143.750000,17.68,0.9750,369,0,13.145,1.96218,3.67,27766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:25,1510934010,2017-11-17T15:53:46,2.012,5106.84,26.32,23.78,28.08,834.49,840.21,142.783340,18.27,0.9746,369,0,13.146,1.96099,3.67,27769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:55,1510934040,2017-11-17T15:54:16,2.013,5107.85,26.40,23.84,28.18,834.48,840.24,142.149994,17.43,0.9745,370,0,13.146,1.96218,3.67,27771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:25,1510934070,2017-11-17T15:54:46,2.011,5108.86,26.50,23.91,28.28,834.53,840.29,142.366669,17.39,0.9743,370,0,13.135,1.95889,3.67,27774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:55,1510934100,2017-11-17T15:55:16,2.012,5109.88,26.57,23.96,28.38,834.54,840.35,142.083328,17.30,0.9741,370,0,13.135,1.96009,3.67,27776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:25,1510934130,2017-11-17T15:55:46,2.012,5110.89,26.67,24.03,28.47,834.48,840.37,142.666672,17.19,0.9738,370,0,13.136,1.95949,3.67,27779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:55,1510934160,2017-11-17T15:56:16,2.011,5111.90,26.75,24.09,28.53,834.47,840.30,142.866669,16.75,0.9735,370,0,13.135,1.95770,3.67,27782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:25,1510934190,2017-11-17T15:56:46,2.016,5112.91,26.81,24.15,28.61,834.40,840.33,142.550003,16.80,0.9733,371,0,13.137,1.96218,3.67,27784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:55,1510934220,2017-11-17T15:57:16,2.016,5113.92,26.87,24.19,28.68,834.47,840.37,142.466660,16.88,0.9732,372,0,13.123,1.96158,3.66,27786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:25,1510934250,2017-11-17T15:57:46,2.008,5114.93,26.94,24.22,28.76,834.38,840.34,142.833328,16.87,0.9729,372,0,13.110,1.95382,3.66,27787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:55,1510934280,2017-11-17T15:58:16,2.011,5115.94,26.99,24.25,28.81,834.46,840.38,141.716660,16.70,0.9728,372,0,13.111,1.95591,3.67,27789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:25,1510934310,2017-11-17T15:58:46,2.011,5116.95,27.03,24.31,28.89,834.37,840.40,141.416672,16.68,0.9727,372,0,13.110,1.95650,3.67,27792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:55,1510934340,2017-11-17T15:59:16,2.009,5117.96,27.09,24.35,28.94,834.44,840.32,142.600006,16.68,0.9724,372,0,13.111,1.95322,3.68,27794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:25,1510934370,2017-11-17T15:59:46,2.012,5118.97,27.14,24.41,28.99,834.31,840.31,142.183334,17.09,0.9722,372,0,13.113,1.95561,3.68,27798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:55,1510934400,2017-11-17T16:00:16,2.014,5119.98,27.20,24.48,29.08,834.32,840.27,142.166672,16.58,0.9720,373,0,13.115,1.95740,3.68,27801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:25,1510934430,2017-11-17T16:00:46,2.012,5120.99,27.26,24.57,29.10,834.32,840.25,142.366669,17.04,0.9717,373,0,13.102,1.95471,3.68,27805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:55,1510934460,2017-11-17T16:01:16,2.014,5122.00,27.33,24.64,29.18,834.44,840.25,142.100006,16.82,0.9715,374,0,13.104,1.95650,3.68,27809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:25,1510934490,2017-11-17T16:01:46,2.010,5123.01,27.39,24.72,29.26,834.40,840.26,142.516663,16.77,0.9713,374,0,13.090,1.95263,3.68,27812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:55,1510934520,2017-11-17T16:02:16,2.011,5124.03,27.45,24.79,29.33,834.43,840.27,140.816666,16.45,0.9712,374,0,13.090,1.95322,3.68,27816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:25,1510934550,2017-11-17T16:02:46,2.014,5125.04,27.51,24.85,29.44,834.40,840.28,142.166672,16.61,0.9709,375,0,13.092,1.95531,3.68,27819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:55,1510934580,2017-11-17T16:03:16,2.009,5126.05,27.57,24.88,29.48,834.35,840.26,143.933334,16.93,0.9707,375,0,13.079,1.95024,3.68,27822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:25,1510934610,2017-11-17T16:03:46,2.011,5127.06,27.62,24.93,29.56,834.36,840.33,142.566666,16.68,0.9706,375,0,13.080,1.95173,3.68,27825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:55,1510934640,2017-11-17T16:04:16,2.010,5128.07,27.69,24.96,29.62,834.40,840.38,141.766663,15.81,0.9706,375,0,13.080,1.95084,3.68,27828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:25,1510934670,2017-11-17T16:04:46,2.006,5129.08,27.75,25.00,29.64,834.29,840.23,143.649994,15.70,0.9702,375,0,13.081,1.94667,3.68,27832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:55,1510934700,2017-11-17T16:05:16,2.011,5130.09,27.80,25.04,29.75,834.24,840.22,141.033340,15.47,0.9701,375,0,13.081,1.95084,3.68,27835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:25,1510934730,2017-11-17T16:05:46,2.010,5131.10,27.87,25.10,29.80,834.25,840.33,144.266663,15.48,0.9700,375,0,13.083,1.94965,3.68,27839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:55,1510934760,2017-11-17T16:06:16,2.016,5132.11,27.93,25.17,29.86,834.24,840.34,140.716660,15.14,0.9698,376,0,13.082,1.95531,3.68,27842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:25,1510934790,2017-11-17T16:06:46,2.009,5133.12,27.99,25.23,29.92,834.30,840.37,142.533340,15.05,0.9697,376,0,13.071,1.94786,3.68,27846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:55,1510934820,2017-11-17T16:07:16,2.011,5134.13,28.06,25.28,30.00,834.30,840.46,142.199997,14.95,0.9696,376,0,13.072,1.94935,3.68,27849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:25,1510934850,2017-11-17T16:07:46,2.009,5135.14,28.11,25.28,30.04,834.32,840.42,142.750000,14.85,0.9694,376,0,13.070,1.94756,3.65,27850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:55,1510934880,2017-11-17T16:08:16,2.013,5136.15,28.15,25.27,30.12,834.35,840.52,140.616669,15.20,0.9693,376,0,13.070,1.95084,3.67,27851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:25,1510934910,2017-11-17T16:08:46,2.009,5137.16,28.19,25.25,30.12,834.30,840.53,141.783340,15.05,0.9692,376,0,13.071,1.94697,3.68,27853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:55,1510934940,2017-11-17T16:09:16,2.011,5138.17,28.23,25.28,30.18,834.28,840.57,142.050003,14.99,0.9691,376,0,13.072,1.94875,3.68,27857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:25,1510934970,2017-11-17T16:09:46,2.012,5139.18,28.29,25.33,30.20,834.35,840.61,141.716660,15.30,0.9689,376,0,13.071,1.94965,3.67,27860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:55,1510935000,2017-11-17T16:10:16,2.013,5140.19,28.33,25.37,30.28,834.25,840.60,142.083328,14.89,0.9688,377,0,13.074,1.95024,3.67,27862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:25,1510935030,2017-11-17T16:10:46,2.011,5141.20,28.37,25.41,30.33,834.25,840.59,142.116669,15.04,0.9687,377,0,13.060,1.94816,3.68,27865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:55,1510935060,2017-11-17T16:11:16,2.010,5142.21,28.41,25.46,30.38,834.22,840.54,141.466660,15.21,0.9684,377,0,13.062,1.94637,3.68,27869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:25,1510935090,2017-11-17T16:11:46,2.011,5143.23,28.45,25.50,30.40,834.29,840.53,141.500000,14.94,0.9683,377,0,13.062,1.94756,3.68,27871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:55,1510935120,2017-11-17T16:12:16,2.012,5144.24,28.50,25.53,30.48,834.28,840.58,142.333328,15.13,0.9682,377,0,13.063,1.94786,3.68,27875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:25,1510935150,2017-11-17T16:12:46,2.012,5145.25,28.55,25.58,30.50,834.30,840.53,142.633331,15.02,0.9680,377,0,13.063,1.94786,3.68,27878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:55,1510935180,2017-11-17T16:13:16,2.012,5146.26,28.61,25.66,30.57,834.29,840.57,143.166672,14.90,0.9679,377,0,13.064,1.94726,3.68,27882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:25,1510935210,2017-11-17T16:13:46,2.013,5147.27,28.66,25.71,30.60,834.20,840.63,142.233337,14.83,0.9678,377,0,13.064,1.94786,3.69,27886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:55,1510935240,2017-11-17T16:14:16,2.010,5148.28,28.71,25.79,30.67,834.27,840.48,144.199997,14.26,0.9675,377,0,13.067,1.94518,3.68,27890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:25,1510935270,2017-11-17T16:14:46,2.016,5149.29,28.75,25.83,30.75,834.23,840.47,141.433334,14.69,0.9673,378,0,13.068,1.94994,3.68,27894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:55,1510935300,2017-11-17T16:15:16,2.012,5150.30,28.80,25.88,30.75,834.30,840.48,142.283340,14.37,0.9672,378,0,13.054,1.94607,3.69,27898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:25,1510935330,2017-11-17T16:15:46,2.013,5151.31,28.85,25.94,30.84,834.22,840.39,142.233337,14.38,0.9669,378,0,13.055,1.94607,3.69,27901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:55,1510935360,2017-11-17T16:16:16,2.012,5152.32,28.91,25.99,30.84,834.21,840.45,141.716660,14.38,0.9668,378,0,13.056,1.94548,3.69,27905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:25,1510935390,2017-11-17T16:16:46,2.014,5153.33,28.95,26.04,30.96,834.12,840.30,143.116669,14.39,0.9665,379,0,13.055,1.94637,3.68,27909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:55,1510935420,2017-11-17T16:17:16,2.011,5154.34,29.02,26.11,30.98,834.23,840.44,142.783340,14.60,0.9664,379,0,13.044,1.94340,3.69,27913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:25,1510935450,2017-11-17T16:17:46,2.011,5155.35,29.08,26.17,31.04,834.17,840.40,142.216660,14.36,0.9662,379,0,13.045,1.94280,3.69,27917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:55,1510935480,2017-11-17T16:18:16,2.014,5156.36,29.13,26.22,31.10,834.23,840.43,142.633331,13.94,0.9661,380,0,13.045,1.94607,3.69,27921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:25,1510935510,2017-11-17T16:18:46,2.011,5157.37,29.18,26.26,31.15,834.21,840.39,140.883331,14.25,0.9658,380,0,13.034,1.94191,3.69,27925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:55,1510935540,2017-11-17T16:19:16,2.010,5158.38,29.21,26.32,31.25,834.17,840.38,140.699997,14.00,0.9658,380,0,13.034,1.94102,3.69,27929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:25,1510935570,2017-11-17T16:19:46,2.011,5159.39,29.26,26.36,31.30,834.22,840.42,141.016663,13.78,0.9657,380,0,13.034,1.94162,3.69,27934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:55,1510935600,2017-11-17T16:20:16,2.011,5160.40,29.29,26.42,31.33,834.31,840.36,140.366669,13.78,0.9655,380,0,13.035,1.94132,3.69,27938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:25,1510935630,2017-11-17T16:20:46,2.012,5161.41,29.32,26.45,31.38,834.33,840.40,141.583328,14.45,0.9654,380,0,13.034,1.94191,3.69,27942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:55,1510935660,2017-11-17T16:21:16,2.008,5162.43,29.34,26.47,31.42,834.25,840.37,143.116669,13.71,0.9654,380,0,13.036,1.93806,3.69,27946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:25,1510935690,2017-11-17T16:21:46,2.012,5163.44,29.37,26.50,31.42,834.22,840.39,141.233337,13.84,0.9653,380,0,13.036,1.94191,3.69,27950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:55,1510935720,2017-11-17T16:22:16,2.010,5164.45,29.38,26.52,31.44,834.20,840.36,143.766663,14.15,0.9652,380,0,13.036,1.93954,3.68,27953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:25,1510935750,2017-11-17T16:22:46,2.010,5165.46,29.39,26.52,31.48,834.20,840.39,142.399994,13.78,0.9652,380,0,13.035,1.94013,3.67,27956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:55,1510935780,2017-11-17T16:23:16,2.011,5166.47,29.41,26.50,31.46,834.27,840.38,142.633331,13.98,0.9651,380,0,13.034,1.94132,3.66,27957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:25,1510935810,2017-11-17T16:23:46,2.012,5167.48,29.42,26.45,31.54,834.22,840.46,141.250000,13.82,0.9652,380,0,13.034,1.94221,3.66,27957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:55,1510935840,2017-11-17T16:24:16,2.008,5168.49,29.42,26.40,31.49,834.23,840.54,142.600006,13.89,0.9653,380,0,13.033,1.93865,3.66,27957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:25,1510935870,2017-11-17T16:24:46,2.010,5169.50,29.41,26.36,31.50,834.07,840.54,142.649994,13.89,0.9653,380,0,13.033,1.93984,3.66,27957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:55,1510935900,2017-11-17T16:25:16,2.010,5170.51,29.41,26.31,31.50,834.14,840.57,142.000000,14.08,0.9653,380,0,13.032,1.94013,3.65,27957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:25,1510935930,2017-11-17T16:25:46,2.008,5171.52,29.42,26.29,31.50,834.07,840.57,142.566666,13.89,0.9653,380,0,13.031,1.93865,3.66,27957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:55,1510935960,2017-11-17T16:26:16,2.008,5172.53,29.42,26.28,31.49,834.14,840.62,142.216660,14.03,0.9654,380,0,13.031,1.93865,3.67,27958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:25,1510935990,2017-11-17T16:26:46,2.010,5173.54,29.41,26.27,31.52,834.07,840.54,140.933334,13.92,0.9653,380,0,13.031,1.93984,3.67,27960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:55,1510936020,2017-11-17T16:27:16,2.010,5174.55,29.41,26.30,31.52,834.07,840.44,142.250000,14.21,0.9651,380,0,13.033,1.93954,3.67,27962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:25,1510936050,2017-11-17T16:27:46,2.011,5175.56,29.43,26.33,31.50,834.04,840.48,141.750000,14.38,0.9651,380,0,13.033,1.94043,3.67,27964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:55,1510936080,2017-11-17T16:28:16,2.011,5176.57,29.44,26.38,31.50,834.04,840.45,141.649994,14.57,0.9650,380,0,13.032,1.94073,3.67,27966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:25,1510936110,2017-11-17T16:28:46,2.013,5177.58,29.45,26.41,31.56,834.04,840.37,141.533340,14.16,0.9649,381,0,13.033,1.94280,3.66,27968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:55,1510936140,2017-11-17T16:29:16,2.006,5178.59,29.47,26.43,31.54,833.99,840.36,141.733337,14.12,0.9649,381,0,13.020,1.93568,3.66,27969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:25,1510936170,2017-11-17T16:29:46,2.009,5179.60,29.50,26.46,31.54,833.95,840.35,142.100006,14.01,0.9648,381,0,13.020,1.93806,3.65,27969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:55,1510936200,2017-11-17T16:30:16,2.007,5180.61,29.50,26.45,31.56,833.98,840.38,141.850006,13.93,0.9648,381,0,13.021,1.93687,3.65,27969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:25,1510936230,2017-11-17T16:30:46,2.010,5181.62,29.50,26.42,31.59,833.98,840.35,140.583328,13.85,0.9648,381,0,13.020,1.93894,3.65,27969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:55,1510936260,2017-11-17T16:31:16,2.006,5182.63,29.50,26.41,31.54,833.95,840.40,141.866669,13.89,0.9649,381,0,13.019,1.93539,3.66,27969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:25,1510936290,2017-11-17T16:31:46,2.006,5183.63,29.50,26.40,31.57,833.92,840.40,141.233337,14.22,0.9648,381,0,13.019,1.93568,3.66,27970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:55,1510936320,2017-11-17T16:32:16,2.008,5184.64,29.51,26.42,31.57,833.95,840.40,141.983337,14.24,0.9648,381,0,13.020,1.93746,3.67,27971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:25,1510936350,2017-11-17T16:32:46,2.010,5185.65,29.54,26.45,31.56,834.05,840.39,141.483337,14.09,0.9647,381,0,13.021,1.93894,3.67,27974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:55,1510936380,2017-11-17T16:33:16,2.007,5186.65,29.55,26.51,31.56,833.92,840.34,143.083328,13.75,0.9646,381,0,13.021,1.93568,3.68,27976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:25,1510936410,2017-11-17T16:33:46,2.011,5187.66,29.58,26.57,31.60,833.96,840.30,141.983337,13.52,0.9645,381,0,13.025,1.93954,3.68,27979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:55,1510936440,2017-11-17T16:34:16,2.010,5188.67,29.59,26.62,31.64,833.96,840.21,142.383331,13.55,0.9644,381,0,13.023,1.93865,3.68,27982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:25,1510936470,2017-11-17T16:34:46,2.010,5189.69,29.60,26.67,31.67,833.96,840.21,140.833328,13.60,0.9644,381,0,13.023,1.93835,3.68,27985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:55,1510936500,2017-11-17T16:35:16,2.012,5190.70,29.62,26.70,31.68,833.96,840.18,142.300003,13.68,0.9642,381,0,13.025,1.94043,3.69,27988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:25,1510936530,2017-11-17T16:35:46,2.011,5191.71,29.64,26.74,31.70,833.98,840.15,141.816666,13.54,0.9642,381,0,13.028,1.93865,3.69,27992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:55,1510936560,2017-11-17T16:36:16,2.009,5192.72,29.65,26.78,31.68,834.08,840.28,142.066666,13.47,0.9643,381,0,13.026,1.93716,3.69,27995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:25,1510936590,2017-11-17T16:36:46,2.011,5193.73,29.67,26.82,31.76,834.05,840.16,142.416672,13.27,0.9641,381,0,13.029,1.93894,3.69,27999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:55,1510936620,2017-11-17T16:37:16,2.010,5194.74,29.67,26.87,31.74,834.08,840.14,143.166672,13.36,0.9641,381,0,13.028,1.93746,3.68,28003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:25,1510936650,2017-11-17T16:37:46,2.013,5195.75,29.68,26.88,31.76,833.89,840.02,141.666672,13.28,0.9639,382,0,13.030,1.94073,3.68,28006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:55,1510936680,2017-11-17T16:38:16,2.009,5196.76,29.69,26.89,31.78,834.05,840.05,141.266663,13.12,0.9640,382,0,13.015,1.93687,3.69,28010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:25,1510936710,2017-11-17T16:38:46,2.009,5197.77,29.70,26.93,31.78,834.05,840.05,141.416672,12.95,0.9640,382,0,13.017,1.93687,3.69,28014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:55,1510936740,2017-11-17T16:39:16,2.007,5198.77,29.70,26.96,31.80,833.99,839.99,142.449997,13.38,0.9638,382,0,13.018,1.93420,3.69,28019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:25,1510936770,2017-11-17T16:39:46,2.012,5199.78,29.70,26.98,31.83,834.02,839.94,141.116669,13.25,0.9638,382,0,13.017,1.93924,3.70,28022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:55,1510936800,2017-11-17T16:40:16,2.010,5200.79,29.71,27.00,31.84,833.96,839.88,141.583328,13.58,0.9636,382,0,13.019,1.93687,3.70,28027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:25,1510936830,2017-11-17T16:40:46,2.008,5201.80,29.71,27.04,31.83,834.05,840.01,141.500000,13.37,0.9638,382,0,13.017,1.93568,3.69,28031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:55,1510936860,2017-11-17T16:41:16,2.012,5202.81,29.73,27.08,31.83,834.04,839.84,141.616669,13.25,0.9636,382,0,13.019,1.93835,3.69,28036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:25,1510936890,2017-11-17T16:41:46,2.005,5203.82,29.74,27.11,31.88,833.93,839.79,142.783340,13.11,0.9635,382,0,13.017,1.93213,3.69,28040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:55,1510936920,2017-11-17T16:42:16,2.012,5204.83,29.75,27.13,31.91,833.93,839.81,142.383331,13.27,0.9635,382,0,13.021,1.93835,3.69,28044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:25,1510936950,2017-11-17T16:42:46,2.009,5205.84,29.77,27.14,31.91,833.93,839.89,142.466660,13.26,0.9635,382,0,13.020,1.93568,3.69,28048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:55,1510936980,2017-11-17T16:43:16,2.012,5206.85,29.78,27.18,31.91,833.98,839.83,141.533340,13.12,0.9634,382,0,13.020,1.93806,3.69,28053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:25,1510937010,2017-11-17T16:43:46,2.007,5207.86,29.78,27.18,31.94,834.01,839.80,142.600006,13.15,0.9634,382,0,13.021,1.93331,3.70,28057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:55,1510937040,2017-11-17T16:44:16,2.009,5208.87,29.77,27.16,31.92,833.93,839.81,141.833328,13.03,0.9634,382,0,13.020,1.93539,3.69,28061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:25,1510937070,2017-11-17T16:44:46,2.009,5209.88,29.78,27.18,31.91,833.93,839.78,142.583328,13.03,0.9634,382,0,13.020,1.93509,3.68,28064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:55,1510937100,2017-11-17T16:45:16,2.010,5210.89,29.78,27.15,31.91,834.04,839.91,141.466660,13.38,0.9635,382,0,13.020,1.93657,3.68,28067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:25,1510937130,2017-11-17T16:45:46,2.008,5211.90,29.78,27.11,31.92,834.04,839.94,141.433334,13.19,0.9635,382,0,13.020,1.93509,3.68,28069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:55,1510937160,2017-11-17T16:46:16,2.009,5212.91,29.78,27.08,31.96,833.98,839.94,141.566666,13.15,0.9635,382,0,13.018,1.93598,3.68,28071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:25,1510937190,2017-11-17T16:46:46,2.010,5213.92,29.78,27.04,31.92,834.04,839.97,142.066666,13.42,0.9635,382,0,13.019,1.93687,3.68,28073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:55,1510937220,2017-11-17T16:47:16,2.008,5214.93,29.79,27.02,31.94,834.08,840.04,141.699997,13.82,0.9635,382,0,13.017,1.93479,3.69,28076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:25,1510937250,2017-11-17T16:47:46,2.010,5215.94,29.79,27.03,31.92,833.97,840.04,141.866669,13.60,0.9635,382,0,13.019,1.93657,3.69,28080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:55,1510937280,2017-11-17T16:48:16,2.009,5216.95,29.81,27.06,31.94,833.97,839.98,142.000000,13.71,0.9634,382,0,13.018,1.93568,3.70,28084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:25,1510937310,2017-11-17T16:48:46,2.011,5217.96,29.83,27.12,31.94,834.02,840.06,141.116669,13.33,0.9635,382,0,13.021,1.93716,3.69,28088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:55,1510937340,2017-11-17T16:49:16,2.011,5218.98,29.85,27.16,31.98,834.11,839.92,141.733337,13.49,0.9632,382,0,13.020,1.93716,3.70,28092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:25,1510937370,2017-11-17T16:49:46,2.012,5219.98,29.87,27.21,31.99,833.88,839.91,141.566666,13.28,0.9632,382,0,13.021,1.93835,3.69,28096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:55,1510937400,2017-11-17T16:50:16,2.010,5221.00,29.90,27.25,32.04,834.01,839.96,141.566666,13.44,0.9631,382,0,13.022,1.93627,3.70,28100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:25,1510937430,2017-11-17T16:50:46,2.012,5222.01,29.93,27.29,32.04,834.04,839.87,141.816666,13.68,0.9629,382,0,13.021,1.93716,3.69,28104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:55,1510937460,2017-11-17T16:51:16,2.008,5223.02,29.95,27.33,32.09,834.05,839.94,144.583328,13.50,0.9629,382,0,13.024,1.93390,3.70,28108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:25,1510937490,2017-11-17T16:51:46,2.012,5224.03,29.98,27.35,32.12,834.16,839.93,140.366669,13.18,0.9629,382,0,13.023,1.93746,3.70,28112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:55,1510937520,2017-11-17T16:52:16,2.011,5225.04,29.99,27.37,32.12,834.02,839.90,141.583328,13.18,0.9628,382,0,13.022,1.93657,3.68,28116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:25,1510937550,2017-11-17T16:52:46,2.014,5226.05,30.01,27.39,32.15,834.07,839.93,141.550003,13.50,0.9627,383,0,13.022,1.93924,3.69,28120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:55,1510937580,2017-11-17T16:53:16,2.008,5227.06,30.03,27.39,32.19,834.07,840.00,141.716660,13.36,0.9627,383,0,13.010,1.93301,3.70,28123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:25,1510937610,2017-11-17T16:53:46,2.008,5228.07,30.04,27.39,32.19,834.13,839.99,142.216660,13.28,0.9627,383,0,13.010,1.93301,3.69,28127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:55,1510937640,2017-11-17T16:54:16,2.008,5229.08,30.04,27.40,32.20,834.13,840.02,141.383331,13.41,0.9627,383,0,13.010,1.93331,3.70,28130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:25,1510937670,2017-11-17T16:54:46,2.005,5230.09,30.06,27.43,32.22,834.14,840.10,143.666672,13.06,0.9628,383,0,13.011,1.93005,3.69,28134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:55,1510937700,2017-11-17T16:55:16,2.008,5231.10,30.06,27.42,32.24,834.17,839.96,142.566666,12.93,0.9627,383,0,13.011,1.93272,3.68,28137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:25,1510937730,2017-11-17T16:55:46,2.010,5232.11,30.04,27.39,32.24,834.15,840.02,141.583328,13.23,0.9627,383,0,13.011,1.93479,3.69,28141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:55,1510937760,2017-11-17T16:56:16,2.010,5233.12,30.03,27.38,32.22,834.02,839.97,141.350006,13.46,0.9627,383,0,13.011,1.93539,3.69,28145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:25,1510937790,2017-11-17T16:56:46,2.007,5234.13,30.02,27.38,32.20,834.07,839.97,141.633331,13.27,0.9627,383,0,13.010,1.93213,3.69,28148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:55,1510937820,2017-11-17T16:57:16,2.009,5235.14,30.03,27.37,32.15,834.02,839.97,141.966660,13.67,0.9626,383,0,13.010,1.93390,3.68,28150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:25,1510937850,2017-11-17T16:57:46,2.007,5236.15,30.04,27.37,32.19,833.98,840.05,141.816666,13.93,0.9627,383,0,13.009,1.93213,3.68,28153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:55,1510937880,2017-11-17T16:58:16,2.009,5237.16,30.06,27.36,32.20,834.13,840.10,141.666672,13.85,0.9627,383,0,13.008,1.93361,3.67,28154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:25,1510937910,2017-11-17T16:58:46,2.010,5238.17,30.06,27.33,32.22,834.13,840.10,141.716660,13.20,0.9628,383,0,13.008,1.93509,3.67,28155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:55,1510937940,2017-11-17T16:59:16,2.009,5239.18,30.06,27.32,32.19,834.04,840.07,141.383331,13.56,0.9627,383,0,13.008,1.93390,3.67,28156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:25,1510937970,2017-11-17T16:59:46,2.008,5240.19,30.06,27.29,32.24,834.06,840.15,141.383331,13.46,0.9628,383,0,13.007,1.93361,3.65,28157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:55,1510938000,2017-11-17T17:00:16,2.009,5241.20,30.06,27.27,32.24,834.09,840.26,141.883331,13.40,0.9629,383,0,13.007,1.93479,3.66,28156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:25,1510938030,2017-11-17T17:00:46,2.009,5242.21,30.06,27.24,32.20,834.06,840.20,141.750000,13.28,0.9629,383,0,13.006,1.93479,3.66,28156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:55,1510938060,2017-11-17T17:01:16,2.009,5243.22,30.04,27.22,32.22,834.15,840.24,140.116669,13.36,0.9630,383,0,13.004,1.93509,3.66,28157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:25,1510938090,2017-11-17T17:01:46,2.011,5244.23,30.04,27.21,32.20,834.13,840.24,141.466660,13.20,0.9630,383,0,13.003,1.93627,3.66,28158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:55,1510938120,2017-11-17T17:02:16,2.010,5245.24,30.01,27.18,32.19,834.05,840.20,138.916672,13.35,0.9630,383,0,13.004,1.93568,3.67,28158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:25,1510938150,2017-11-17T17:02:46,2.007,5246.24,30.00,27.16,32.13,834.11,840.22,141.633331,13.53,0.9631,383,0,13.003,1.93242,3.67,28160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:55,1510938180,2017-11-17T17:03:16,2.008,5247.25,29.97,27.15,32.12,834.05,840.18,143.416672,13.60,0.9631,383,0,13.004,1.93361,3.67,28161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:25,1510938210,2017-11-17T17:03:46,2.006,5248.26,29.96,27.15,32.10,834.20,840.29,141.966660,13.55,0.9633,383,0,13.006,1.93272,3.67,28163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:55,1510938240,2017-11-17T17:04:16,2.009,5249.26,29.93,27.15,32.06,834.06,840.14,140.266663,13.55,0.9632,383,0,13.004,1.93479,3.67,28165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:25,1510938270,2017-11-17T17:04:46,2.006,5250.26,29.91,27.13,32.04,833.96,840.12,140.600006,13.21,0.9633,383,0,13.006,1.93272,3.67,28166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:55,1510938300,2017-11-17T17:05:16,2.008,5251.27,29.87,27.09,31.99,833.88,840.05,140.616669,13.64,0.9633,383,0,13.003,1.93390,3.66,28166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:25,1510938330,2017-11-17T17:05:46,2.003,5252.27,29.84,27.06,31.98,833.92,840.00,141.883331,13.46,0.9633,383,0,13.003,1.92946,3.67,28167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:55,1510938360,2017-11-17T17:06:16,2.006,5253.27,29.82,27.04,31.98,833.89,839.96,142.199997,14.08,0.9633,383,0,13.002,1.93183,3.66,28168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:25,1510938390,2017-11-17T17:06:46,2.008,5254.27,29.79,27.01,31.90,833.97,840.04,140.466660,13.63,0.9635,383,0,13.001,1.93479,3.66,28168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:55,1510938420,2017-11-17T17:07:16,2.008,5255.27,29.76,26.97,31.90,833.93,840.03,141.983337,13.43,0.9636,383,0,12.999,1.93479,3.64,28167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:25,1510938450,2017-11-17T17:07:46,2.008,5256.27,29.73,26.93,31.86,833.93,840.06,141.333328,13.81,0.9637,383,0,12.999,1.93539,3.67,28167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:55,1510938480,2017-11-17T17:08:16,2.004,5257.26,29.70,26.90,31.82,833.97,839.99,140.250000,13.42,0.9638,383,0,13.001,1.93153,3.67,28168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:25,1510938510,2017-11-17T17:08:46,2.005,5258.26,29.68,26.89,31.75,833.97,839.97,140.583328,13.74,0.9638,383,0,13.001,1.93272,3.67,28169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:55,1510938540,2017-11-17T17:09:16,2.004,5259.26,29.64,26.89,31.74,833.85,839.93,141.816666,13.81,0.9639,383,0,13.000,1.93124,3.67,28170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:25,1510938570,2017-11-17T17:09:46,2.004,5260.26,29.64,26.89,31.72,833.95,840.01,140.899994,14.01,0.9639,383,0,12.999,1.93153,3.67,28171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:55,1510938600,2017-11-17T17:10:16,2.005,5261.25,29.61,26.88,31.72,833.93,839.93,140.000000,13.62,0.9640,383,0,13.001,1.93301,3.67,28172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:25,1510938630,2017-11-17T17:10:46,2.009,5262.25,29.60,26.89,31.67,833.93,839.94,140.566666,14.06,0.9640,383,0,13.002,1.93627,3.68,28174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:55,1510938660,2017-11-17T17:11:16,2.004,5263.25,29.61,26.93,31.68,833.93,839.83,140.750000,13.52,0.9639,383,0,13.001,1.93183,3.68,28176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:25,1510938690,2017-11-17T17:11:46,2.006,5264.24,29.60,26.94,31.68,833.80,839.67,142.133331,13.88,0.9637,383,0,13.001,1.93272,3.67,28177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:55,1510938720,2017-11-17T17:12:16,2.007,5265.24,29.61,26.96,31.72,833.96,839.85,141.433334,13.63,0.9639,383,0,13.001,1.93420,3.66,28178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:25,1510938750,2017-11-17T17:12:46,2.006,5266.24,29.60,26.93,31.70,833.85,839.78,141.333328,13.49,0.9639,383,0,13.000,1.93361,3.65,28178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:55,1510938780,2017-11-17T17:13:16,2.006,5267.24,29.59,26.89,31.67,833.86,839.88,140.199997,13.77,0.9640,383,0,12.999,1.93390,3.66,28177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:25,1510938810,2017-11-17T17:13:46,2.003,5268.24,29.59,26.87,31.68,833.88,839.88,140.733337,13.77,0.9640,383,0,12.998,1.93124,3.66,28177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:55,1510938840,2017-11-17T17:14:16,2.006,5269.23,29.60,26.86,31.67,833.85,839.80,140.500000,13.87,0.9638,383,0,13.000,1.93331,3.66,28177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:25,1510938870,2017-11-17T17:14:46,2.007,5270.23,29.58,26.85,31.65,833.94,839.92,141.449997,13.95,0.9640,383,0,12.998,1.93509,3.66,28178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:55,1510938900,2017-11-17T17:15:16,2.005,5271.23,29.57,26.83,31.65,833.97,839.92,141.066666,14.16,0.9640,383,0,13.000,1.93272,3.66,28178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:25,1510938930,2017-11-17T17:15:46,2.005,5272.22,29.57,26.84,31.64,833.91,839.92,141.199997,14.52,0.9640,383,0,12.999,1.93242,3.67,28178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:55,1510938960,2017-11-17T17:16:16,2.003,5273.22,29.58,26.84,31.64,833.91,839.92,140.449997,14.23,0.9640,383,0,12.999,1.93124,3.67,28179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:25,1510938990,2017-11-17T17:16:46,2.005,5274.22,29.58,26.86,31.64,833.86,839.81,143.000000,14.60,0.9638,383,0,13.001,1.93272,3.66,28179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:55,1510939020,2017-11-17T17:17:16,2.004,5275.22,29.57,26.87,31.65,833.99,839.92,141.899994,14.02,0.9640,383,0,12.999,1.93153,3.66,28179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:25,1510939050,2017-11-17T17:17:46,2.004,5276.22,29.57,26.88,31.65,833.83,839.78,141.583328,13.80,0.9639,383,0,13.000,1.93153,3.66,28180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:55,1510939080,2017-11-17T17:18:16,2.006,5277.21,29.54,26.86,31.65,833.86,839.80,140.666672,14.07,0.9640,383,0,13.000,1.93361,3.66,28180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:25,1510939110,2017-11-17T17:18:46,2.002,5278.21,29.52,26.85,31.62,833.92,839.77,140.766663,13.80,0.9641,383,0,12.999,1.92976,3.66,28180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:55,1510939140,2017-11-17T17:19:16,2.006,5279.21,29.50,26.83,31.60,833.79,839.70,140.800003,13.84,0.9641,383,0,12.999,1.93361,3.66,28180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:25,1510939170,2017-11-17T17:19:46,2.004,5280.21,29.47,26.79,31.57,833.90,839.82,140.300003,13.93,0.9643,383,0,12.998,1.93272,3.66,28180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:55,1510939200,2017-11-17T17:20:16,2.004,5281.20,29.44,26.75,31.57,833.88,839.85,141.716660,14.62,0.9643,383,0,12.998,1.93272,3.66,28180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:25,1510939230,2017-11-17T17:20:46,2.006,5282.20,29.41,26.72,31.50,833.81,839.73,139.633331,13.79,0.9644,383,0,12.999,1.93479,3.67,28181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:55,1510939260,2017-11-17T17:21:16,2.000,5283.20,29.38,26.71,31.44,833.92,839.76,143.183334,13.79,0.9645,383,0,12.998,1.92917,3.67,28181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:25,1510939290,2017-11-17T17:21:46,2.000,5284.19,29.32,26.68,31.44,833.85,839.72,141.833328,13.93,0.9647,383,0,12.998,1.92887,3.66,28182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:55,1510939320,2017-11-17T17:22:16,2.001,5285.19,29.28,26.63,31.38,833.89,839.82,140.483337,14.24,0.9649,383,0,12.997,1.93035,3.67,28182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:25,1510939350,2017-11-17T17:22:46,2.003,5286.18,29.22,26.59,31.30,833.84,839.70,140.100006,14.17,0.9649,383,0,12.997,1.93272,3.67,28183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:55,1510939380,2017-11-17T17:23:16,2.000,5287.18,29.18,26.57,31.24,833.82,839.72,141.416672,14.50,0.9650,383,0,12.997,1.93005,3.66,28184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:25,1510939410,2017-11-17T17:23:46,2.000,5288.18,29.15,26.55,31.22,833.91,839.69,139.783340,14.37,0.9651,383,0,12.997,1.93035,3.66,28184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:55,1510939440,2017-11-17T17:24:16,2.000,5289.17,29.11,26.51,31.17,833.91,839.68,140.933334,14.29,0.9653,383,0,12.996,1.93035,3.67,28184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:25,1510939470,2017-11-17T17:24:46,1.998,5290.17,29.08,26.50,31.15,833.82,839.64,142.399994,14.54,0.9653,383,0,12.995,1.92858,3.67,28184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:55,1510939500,2017-11-17T17:25:16,1.997,5291.17,29.07,26.50,31.12,833.87,839.64,141.216660,14.67,0.9653,383,0,12.995,1.92769,3.66,28185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:25,1510939530,2017-11-17T17:25:46,2.002,5292.16,29.07,26.50,31.08,833.90,839.61,139.333328,14.45,0.9653,383,0,12.994,1.93272,3.67,28186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:55,1510939560,2017-11-17T17:26:16,2.003,5293.16,29.04,26.51,31.07,834.01,839.60,139.533340,14.45,0.9654,383,0,12.996,1.93331,3.67,28188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:25,1510939590,2017-11-17T17:26:46,1.998,5294.15,29.03,26.52,31.02,833.88,839.60,141.816666,14.30,0.9654,383,0,12.995,1.92858,3.67,28189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:55,1510939620,2017-11-17T17:27:16,1.999,5295.15,29.01,26.52,31.00,833.91,839.52,141.116669,14.55,0.9654,383,0,12.994,1.92976,3.67,28191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:25,1510939650,2017-11-17T17:27:46,2.000,5296.15,29.00,26.52,31.00,833.80,839.42,139.800003,14.63,0.9653,383,0,12.995,1.93065,3.67,28192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:55,1510939680,2017-11-17T17:28:16,2.000,5297.14,29.00,26.54,31.00,833.88,839.42,140.016663,14.43,0.9653,383,0,12.995,1.93065,3.67,28194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:25,1510939710,2017-11-17T17:28:46,1.999,5298.14,29.00,26.53,30.99,833.77,839.44,142.399994,14.46,0.9653,383,0,12.995,1.92976,3.68,28195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:55,1510939740,2017-11-17T17:29:16,2.003,5299.13,28.98,26.54,31.02,833.83,839.40,140.366669,14.30,0.9654,383,0,12.995,1.93361,3.68,28197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:25,1510939770,2017-11-17T17:29:46,2.002,5300.13,29.01,26.57,30.99,833.74,839.36,140.933334,14.51,0.9652,383,0,12.995,1.93213,3.67,28199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:55,1510939800,2017-11-17T17:30:16,2.001,5301.13,29.02,26.56,31.04,833.80,839.41,140.683334,14.56,0.9652,383,0,12.995,1.93153,3.66,28199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:25,1510939830,2017-11-17T17:30:46,1.999,5302.12,29.03,26.57,31.06,833.71,839.40,140.433334,14.72,0.9651,383,0,12.992,1.92946,3.66,28199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:55,1510939860,2017-11-17T17:31:16,1.999,5303.12,29.05,26.55,31.06,833.77,839.34,141.533340,14.15,0.9651,383,0,12.994,1.92946,3.65,28199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:25,1510939890,2017-11-17T17:31:46,2.002,5304.11,29.07,26.54,31.06,833.79,839.50,139.633331,14.19,0.9652,383,0,12.994,1.93242,3.65,28198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:55,1510939920,2017-11-17T17:32:16,2.001,5305.11,29.06,26.51,31.10,833.71,839.45,140.533340,14.68,0.9651,383,0,12.991,1.93153,3.64,28196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:25,1510939950,2017-11-17T17:32:46,2.000,5306.11,29.07,26.48,31.08,833.68,839.53,141.316666,14.59,0.9652,383,0,12.994,1.93065,3.65,28194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:55,1510939980,2017-11-17T17:33:16,2.002,5307.10,29.09,26.46,31.08,833.81,839.63,140.233337,14.44,0.9652,383,0,12.992,1.93213,3.65,28192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:25,1510940010,2017-11-17T17:33:46,2.002,5308.10,29.09,26.45,31.07,833.68,839.50,140.216660,14.09,0.9652,383,0,12.992,1.93242,3.65,28191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:55,1510940040,2017-11-17T17:34:16,2.002,5309.10,29.09,26.42,31.12,833.62,839.39,140.283340,14.58,0.9649,383,0,12.991,1.93153,3.64,28189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:25,1510940070,2017-11-17T17:34:46,2.002,5310.09,29.10,26.41,31.10,833.65,839.61,140.933334,14.57,0.9652,383,0,12.991,1.93272,3.65,28188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:55,1510940100,2017-11-17T17:35:16,2.003,5311.09,29.07,26.39,31.06,833.71,839.58,138.550003,14.57,0.9652,383,0,12.991,1.93331,3.65,28186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:25,1510940130,2017-11-17T17:35:46,2.003,5312.08,29.07,26.37,31.06,833.63,839.53,139.683334,14.17,0.9652,383,0,12.992,1.93331,3.65,28185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:55,1510940160,2017-11-17T17:36:16,2.005,5313.08,29.04,26.35,31.00,833.61,839.54,138.649994,14.60,0.9653,383,0,12.991,1.93568,3.65,28184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:25,1510940190,2017-11-17T17:36:46,1.998,5314.08,29.02,26.34,31.02,833.58,839.57,140.449997,14.31,0.9654,383,0,12.992,1.92917,3.68,28184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:55,1510940220,2017-11-17T17:37:16,1.999,5315.07,28.98,26.33,30.96,833.59,839.43,139.733337,14.40,0.9654,383,0,12.995,1.92976,3.68,28186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:25,1510940250,2017-11-17T17:37:46,2.001,5316.07,28.94,26.35,30.96,833.55,839.38,141.133331,14.64,0.9654,383,0,12.994,1.93213,3.68,28189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:55,1510940280,2017-11-17T17:38:16,2.000,5317.07,28.91,26.37,30.90,833.52,839.33,140.283340,14.41,0.9655,383,0,12.994,1.93065,3.68,28191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:25,1510940310,2017-11-17T17:38:46,1.996,5318.06,28.88,26.38,30.83,833.55,839.34,140.500000,14.53,0.9656,383,0,12.994,1.92769,3.69,28194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:55,1510940340,2017-11-17T17:39:16,1.997,5319.06,28.85,26.40,30.84,833.37,839.03,141.466660,14.42,0.9654,383,0,12.994,1.92828,3.68,28197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:25,1510940370,2017-11-17T17:39:46,1.998,5320.06,28.80,26.39,30.80,833.57,838.96,140.866669,14.56,0.9654,383,0,12.994,1.92858,3.68,28200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:55,1510940400,2017-11-17T17:40:16,1.998,5321.05,28.75,26.38,30.80,833.47,838.90,140.399994,14.78,0.9655,383,0,12.995,1.92917,3.69,28203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:25,1510940430,2017-11-17T17:40:46,1.997,5322.05,28.72,26.36,30.73,833.42,838.88,139.783340,15.03,0.9655,383,0,12.994,1.92828,3.68,28206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:55,1510940460,2017-11-17T17:41:16,2.000,5323.04,28.70,26.35,30.73,833.48,838.91,140.233337,15.04,0.9656,383,0,12.992,1.93153,3.68,28209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:25,1510940490,2017-11-17T17:41:46,1.999,5324.04,28.68,26.36,30.68,833.41,838.86,140.316666,15.08,0.9656,383,0,12.994,1.93005,3.67,28211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:55,1510940520,2017-11-17T17:42:16,1.994,5325.04,28.67,26.34,30.68,833.41,838.79,140.616669,14.67,0.9656,383,0,12.991,1.92592,3.69,28213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:25,1510940550,2017-11-17T17:42:46,1.993,5326.03,28.64,26.32,30.64,833.42,838.93,140.866669,14.88,0.9659,383,0,12.992,1.92474,3.68,28216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:55,1510940580,2017-11-17T17:43:16,1.998,5327.03,28.62,26.30,30.64,833.47,838.91,139.283340,14.82,0.9659,383,0,12.994,1.93005,3.67,28218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:25,1510940610,2017-11-17T17:43:46,1.994,5328.02,28.60,26.28,30.57,833.39,838.94,141.149994,14.97,0.9660,383,0,12.990,1.92621,3.68,28220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:55,1510940640,2017-11-17T17:44:16,1.997,5329.02,28.57,26.24,30.58,833.48,838.92,139.949997,15.35,0.9660,383,0,12.991,1.92946,3.68,28222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:25,1510940670,2017-11-17T17:44:46,1.995,5330.02,28.56,26.23,30.62,833.48,838.90,140.350006,15.10,0.9661,383,0,12.989,1.92710,3.68,28224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:55,1510940700,2017-11-17T17:45:16,1.994,5331.01,28.54,26.22,30.58,833.41,838.93,139.166672,15.24,0.9661,383,0,12.991,1.92680,3.68,28226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:25,1510940730,2017-11-17T17:45:46,1.998,5332.01,28.54,26.20,30.56,833.46,838.93,138.916672,15.18,0.9661,383,0,12.989,1.93035,3.68,28228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:55,1510940760,2017-11-17T17:46:16,1.996,5333.00,28.53,26.19,30.58,833.60,839.02,138.816666,15.07,0.9663,383,0,12.989,1.92917,3.68,28230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:25,1510940790,2017-11-17T17:46:46,1.994,5334.00,28.53,26.19,30.58,833.60,839.05,141.350006,15.08,0.9663,383,0,12.990,1.92680,3.68,28232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:55,1510940820,2017-11-17T17:47:16,1.997,5335.00,28.53,26.19,30.57,833.35,838.86,139.383331,15.12,0.9661,383,0,12.991,1.92917,3.68,28234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:25,1510940850,2017-11-17T17:47:46,1.988,5335.99,28.52,26.17,30.54,833.44,838.81,141.883331,14.78,0.9661,383,0,12.989,1.92090,3.68,28237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:55,1510940880,2017-11-17T17:48:16,1.995,5336.99,28.51,26.17,30.56,833.41,838.97,140.066666,15.48,0.9662,383,0,12.991,1.92769,3.68,28239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:25,1510940910,2017-11-17T17:48:46,1.990,5337.99,28.50,26.13,30.57,833.63,839.06,142.233337,15.01,0.9665,383,0,12.989,1.92326,3.67,28241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:55,1510940940,2017-11-17T17:49:16,1.995,5338.98,28.48,26.09,30.57,833.44,839.01,140.016663,14.88,0.9665,383,0,12.989,1.92858,3.68,28243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:25,1510940970,2017-11-17T17:49:46,1.993,5339.98,28.46,26.06,30.50,833.47,839.07,138.916672,14.88,0.9666,383,0,12.988,1.92680,3.67,28244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:55,1510941000,2017-11-17T17:50:16,1.996,5340.97,28.43,26.02,30.52,833.45,838.94,138.050003,15.14,0.9665,383,0,12.988,1.92887,3.68,28247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:25,1510941030,2017-11-17T17:50:46,1.994,5341.97,28.41,26.00,30.49,833.41,839.02,138.766663,15.17,0.9667,383,0,12.987,1.92799,3.68,28249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:55,1510941060,2017-11-17T17:51:16,1.991,5342.97,28.39,25.97,30.48,833.41,839.00,139.766663,15.02,0.9668,383,0,12.987,1.92503,3.67,28250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:25,1510941090,2017-11-17T17:51:46,1.992,5343.96,28.37,25.93,30.42,833.41,839.01,139.166672,15.04,0.9668,383,0,12.987,1.92592,3.67,28251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:55,1510941120,2017-11-17T17:52:16,1.992,5344.96,28.35,25.89,30.46,833.44,838.99,138.883331,14.90,0.9669,383,0,12.984,1.92621,3.67,28252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:25,1510941150,2017-11-17T17:52:46,1.993,5345.96,28.33,25.84,30.42,833.44,839.10,137.433334,15.84,0.9669,383,0,12.984,1.92680,3.66,28253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:55,1510941180,2017-11-17T17:53:16,1.989,5346.95,28.32,25.82,30.36,833.47,839.14,139.483337,15.76,0.9670,383,0,12.984,1.92326,3.66,28253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:25,1510941210,2017-11-17T17:53:46,1.986,5347.95,28.32,25.78,30.40,833.39,839.14,140.583328,15.68,0.9670,382,0,12.981,1.92031,3.66,28252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:55,1510941240,2017-11-17T17:54:16,1.991,5348.94,28.30,25.74,30.34,833.34,839.03,140.583328,15.45,0.9670,382,0,12.995,1.92562,3.66,28252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:25,1510941270,2017-11-17T17:54:46,1.995,5349.94,28.29,25.73,30.36,833.32,839.09,139.350006,15.36,0.9671,382,0,12.995,1.92976,3.66,28252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:55,1510941300,2017-11-17T17:55:16,1.998,5350.94,28.30,25.70,30.34,833.23,838.92,137.883331,15.02,0.9670,382,0,12.996,1.93242,3.67,28252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:25,1510941330,2017-11-17T17:55:46,1.985,5351.93,28.28,25.69,30.33,833.26,838.96,141.616669,15.21,0.9670,381,0,12.996,1.92001,3.66,28252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:55,1510941360,2017-11-17T17:56:16,1.999,5352.93,28.25,25.67,30.31,833.30,838.99,137.216660,15.63,0.9671,381,0,13.008,1.93361,3.66,28253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:25,1510941390,2017-11-17T17:56:46,1.997,5353.92,28.23,25.65,30.31,833.25,839.00,138.666672,15.48,0.9672,381,0,13.009,1.93153,3.67,28254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:55,1510941420,2017-11-17T17:57:16,1.993,5354.92,28.20,25.62,30.25,833.30,839.04,139.233337,15.53,0.9674,381,0,13.008,1.92828,3.66,28254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:25,1510941450,2017-11-17T17:57:46,1.995,5355.92,28.20,25.58,30.22,833.22,839.09,139.600006,15.85,0.9674,381,0,13.008,1.92976,3.67,28253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:55,1510941480,2017-11-17T17:58:16,1.996,5356.91,28.18,25.58,30.22,833.09,838.93,139.333328,15.28,0.9673,381,0,13.007,1.93124,3.68,28255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:25,1510941510,2017-11-17T17:58:46,1.995,5357.91,28.16,25.58,30.20,833.18,838.97,140.416672,15.60,0.9674,381,0,13.009,1.92976,3.68,28256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:55,1510941540,2017-11-17T17:59:16,1.994,5358.90,28.16,25.60,30.23,833.23,838.80,140.050003,15.74,0.9672,381,0,13.009,1.92887,3.67,28258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:25,1510941570,2017-11-17T17:59:46,1.996,5359.90,28.16,25.63,30.20,833.18,838.86,139.583328,15.79,0.9672,381,0,13.008,1.93035,3.67,28260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:55,1510941600,2017-11-17T18:00:16,1.994,5360.90,28.16,25.64,30.18,833.20,838.86,139.966660,15.91,0.9672,381,0,13.009,1.92858,3.67,28261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:25,1510941630,2017-11-17T18:00:46,1.996,5361.89,28.17,25.65,30.20,833.23,838.86,138.899994,15.62,0.9672,381,0,13.007,1.93094,3.67,28262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:55,1510941660,2017-11-17T18:01:16,1.995,5362.89,28.18,25.67,30.23,833.23,838.99,139.350006,15.68,0.9673,381,0,13.007,1.93005,3.68,28263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:25,1510941690,2017-11-17T18:01:46,1.998,5363.88,28.19,25.66,30.22,833.20,838.83,137.750000,15.40,0.9672,381,0,13.008,1.93242,3.67,28264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:55,1510941720,2017-11-17T18:02:16,1.995,5364.88,28.20,25.68,30.22,833.17,838.82,139.333328,15.52,0.9671,381,0,13.009,1.92946,3.67,28265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:25,1510941750,2017-11-17T18:02:46,1.999,5365.88,28.21,25.67,30.25,833.20,838.92,139.283340,15.79,0.9671,381,0,13.008,1.93301,3.67,28266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:55,1510941780,2017-11-17T18:03:16,1.995,5366.87,28.22,25.66,30.26,833.22,838.87,139.600006,15.19,0.9671,381,0,13.009,1.92917,3.67,28266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:25,1510941810,2017-11-17T18:03:46,1.998,5367.87,28.21,25.64,30.25,833.17,838.84,139.199997,15.48,0.9671,381,0,13.008,1.93213,3.67,28267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:55,1510941840,2017-11-17T18:04:16,1.996,5368.86,28.21,25.61,30.26,833.04,838.82,137.816666,15.29,0.9671,381,0,13.008,1.93005,3.68,28268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:25,1510941870,2017-11-17T18:04:46,1.996,5369.86,28.20,25.61,30.28,833.01,838.79,139.083328,15.29,0.9671,381,0,13.009,1.93065,3.68,28270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:55,1510941900,2017-11-17T18:05:16,1.997,5370.86,28.21,25.60,30.26,833.06,838.87,138.633331,15.33,0.9672,381,0,13.006,1.93094,3.67,28271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:25,1510941930,2017-11-17T18:05:46,1.993,5371.85,28.21,25.59,30.25,833.12,838.90,141.566666,15.54,0.9672,381,0,13.007,1.92799,3.67,28273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:55,1510941960,2017-11-17T18:06:16,1.996,5372.85,28.22,25.58,30.28,833.06,838.90,138.750000,15.79,0.9671,381,0,13.007,1.93005,3.69,28275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:25,1510941990,2017-11-17T18:06:46,1.996,5373.85,28.22,25.60,30.26,833.03,838.92,138.716660,15.69,0.9671,381,0,13.008,1.93005,3.68,28278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:55,1510942020,2017-11-17T18:07:16,1.994,5374.84,28.23,25.62,30.25,833.09,838.84,139.850006,15.52,0.9670,381,0,13.009,1.92858,3.69,28281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:25,1510942050,2017-11-17T18:07:46,1.991,5375.84,28.23,25.65,30.30,833.17,838.84,140.983337,15.46,0.9670,381,0,13.011,1.92533,3.69,28284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:55,1510942080,2017-11-17T18:08:16,1.997,5376.83,28.24,25.67,30.30,833.11,838.81,140.133331,15.48,0.9670,381,0,13.010,1.93065,3.70,28288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:25,1510942110,2017-11-17T18:08:46,1.994,5377.83,28.24,25.69,30.26,833.11,838.73,139.266663,15.54,0.9669,381,0,13.011,1.92799,3.69,28291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:55,1510942140,2017-11-17T18:09:16,1.997,5378.83,28.24,25.71,30.30,833.11,838.73,138.933334,15.75,0.9668,381,0,13.010,1.93065,3.69,28295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:25,1510942170,2017-11-17T18:09:46,1.996,5379.82,28.25,25.71,30.34,833.03,838.83,139.783340,15.56,0.9669,381,0,13.009,1.93005,3.67,28296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:55,1510942200,2017-11-17T18:10:16,1.997,5380.82,28.26,25.67,30.33,833.13,838.88,138.683334,15.58,0.9670,381,0,13.004,1.93124,3.63,28295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:25,1510942230,2017-11-17T18:10:46,1.999,5381.81,28.25,25.59,30.31,833.08,838.88,140.533340,15.44,0.9670,381,0,13.007,1.93272,3.64,28293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:55,1510942260,2017-11-17T18:11:16,1.995,5382.81,28.24,25.52,30.28,833.11,839.00,140.933334,15.67,0.9672,381,0,13.006,1.92946,3.65,28290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:25,1510942290,2017-11-17T18:11:46,1.995,5383.81,28.21,25.45,30.25,833.06,839.03,140.550003,15.72,0.9673,381,0,13.004,1.92946,3.65,28289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:55,1510942320,2017-11-17T18:12:16,1.995,5384.80,28.20,25.37,30.26,832.98,839.04,140.083328,15.53,0.9674,381,0,13.003,1.92976,3.66,28287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:25,1510942350,2017-11-17T18:12:46,1.992,5385.80,28.16,25.31,30.25,832.99,839.08,139.616669,15.80,0.9675,381,0,13.002,1.92710,3.66,28286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:55,1510942380,2017-11-17T18:13:16,1.994,5386.79,28.13,25.25,30.15,832.97,838.98,139.466660,15.41,0.9675,381,0,12.999,1.92946,3.67,28285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:25,1510942410,2017-11-17T18:13:46,1.997,5387.79,28.09,25.19,30.17,832.98,839.13,137.066666,16.15,0.9677,381,0,13.000,1.93301,3.65,28282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:55,1510942440,2017-11-17T18:14:16,1.989,5388.79,28.06,25.14,30.08,832.88,839.11,139.166672,15.66,0.9679,381,0,12.999,1.92503,3.63,28278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:25,1510942470,2017-11-17T18:14:46,1.991,5389.78,28.00,25.07,30.07,832.92,839.12,139.366669,15.82,0.9681,381,0,12.997,1.92769,3.63,28275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:55,1510942500,2017-11-17T18:15:16,1.992,5390.78,27.96,25.02,30.02,832.98,839.16,138.800003,16.01,0.9682,381,0,12.996,1.92887,3.63,28271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:25,1510942530,2017-11-17T18:15:46,1.989,5391.77,27.88,24.96,29.92,832.83,838.89,139.649994,15.78,0.9682,381,0,12.994,1.92621,3.62,28267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:55,1510942560,2017-11-17T18:16:16,1.990,5392.77,27.82,24.88,29.88,832.79,839.07,138.199997,16.12,0.9686,381,0,12.995,1.92769,3.62,28262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:25,1510942590,2017-11-17T18:16:46,1.981,5393.77,27.77,24.82,29.76,832.82,839.09,142.216660,16.03,0.9688,380,0,12.994,1.91942,3.62,28258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:55,1510942620,2017-11-17T18:17:16,1.991,5394.76,27.71,24.76,29.68,832.92,839.10,137.433334,16.34,0.9689,380,0,13.006,1.92946,3.62,28254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:25,1510942650,2017-11-17T18:17:46,1.989,5395.76,27.64,24.71,29.67,832.95,839.02,138.149994,16.31,0.9691,380,0,13.006,1.92739,3.62,28250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:55,1510942680,2017-11-17T18:18:16,1.987,5396.76,27.58,24.67,29.58,832.70,838.87,140.433334,16.71,0.9691,379,0,13.003,1.92533,3.62,28246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:25,1510942710,2017-11-17T18:18:46,1.992,5397.75,27.53,24.64,29.48,832.82,839.00,140.816666,16.56,0.9694,379,0,13.018,1.93124,3.62,28241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:55,1510942740,2017-11-17T18:19:16,1.988,5398.75,27.48,24.60,29.44,832.80,838.85,140.316666,16.74,0.9694,379,0,13.015,1.92710,3.62,28237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:25,1510942770,2017-11-17T18:19:46,1.994,5399.74,27.43,24.58,29.34,832.67,838.68,136.550003,16.40,0.9694,379,0,13.015,1.93331,3.62,28232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:55,1510942800,2017-11-17T18:20:16,1.991,5400.74,27.36,24.54,29.28,832.74,838.78,138.733337,16.89,0.9697,379,0,13.015,1.93065,3.62,28228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:25,1510942830,2017-11-17T18:20:46,1.991,5401.74,27.31,24.50,29.22,832.70,838.74,137.350006,17.09,0.9698,379,0,13.013,1.93065,3.62,28223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:55,1510942860,2017-11-17T18:21:16,1.987,5402.73,27.25,24.46,29.12,832.63,838.65,139.033340,17.01,0.9699,379,0,13.014,1.92739,3.62,28219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:25,1510942890,2017-11-17T18:21:46,1.989,5403.73,27.22,24.43,29.07,832.82,838.82,138.716660,16.94,0.9702,379,0,13.014,1.92946,3.62,28214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:55,1510942920,2017-11-17T18:22:16,1.988,5404.72,27.16,24.40,29.00,832.67,838.63,138.833328,16.75,0.9702,379,0,13.014,1.92858,3.62,28210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:25,1510942950,2017-11-17T18:22:46,1.988,5405.72,27.10,24.39,28.95,832.65,838.62,138.583328,16.92,0.9704,379,0,13.012,1.92917,3.62,28205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:55,1510942980,2017-11-17T18:23:16,1.986,5406.72,27.06,24.36,28.91,832.63,838.60,139.233337,16.99,0.9705,378,0,13.012,1.92769,3.62,28201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:25,1510943010,2017-11-17T18:23:46,1.991,5407.71,27.00,24.34,28.88,832.65,838.48,138.133331,17.08,0.9705,378,0,13.024,1.93242,3.62,28196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:55,1510943040,2017-11-17T18:24:16,1.994,5408.71,26.96,24.30,28.76,832.63,838.50,135.383331,17.01,0.9707,378,0,13.024,1.93539,3.62,28192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:25,1510943070,2017-11-17T18:24:46,1.989,5409.70,26.91,24.28,28.70,832.69,838.41,137.566666,17.06,0.9707,378,0,13.024,1.93065,3.62,28187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:55,1510943100,2017-11-17T18:25:16,1.987,5410.70,26.87,24.25,28.67,832.65,838.45,137.916672,17.07,0.9709,377,0,13.023,1.92917,3.62,28182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:25,1510943130,2017-11-17T18:25:46,1.985,5411.70,26.81,24.21,28.61,832.63,838.35,140.733337,17.27,0.9710,376,0,13.037,1.92769,3.62,28178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:55,1510943160,2017-11-17T18:26:16,1.991,5412.69,26.75,24.17,28.56,832.65,838.40,139.183334,17.07,0.9713,376,0,13.049,1.93361,3.62,28173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:25,1510943190,2017-11-17T18:26:46,1.991,5413.69,26.69,24.12,28.47,832.65,838.23,140.666672,17.12,0.9713,376,0,13.051,1.93420,3.62,28169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:55,1510943220,2017-11-17T18:27:16,1.992,5414.69,26.63,24.07,28.44,832.45,838.24,137.683334,17.35,0.9714,376,0,13.048,1.93479,3.62,28164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:25,1510943250,2017-11-17T18:27:46,1.991,5415.68,26.57,24.04,28.36,832.52,838.18,139.616669,17.45,0.9716,376,0,13.049,1.93479,3.62,28159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:55,1510943280,2017-11-17T18:28:16,1.989,5416.68,26.49,23.98,28.31,832.48,838.12,139.566666,17.72,0.9717,376,0,13.048,1.93272,3.62,28155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:25,1510943310,2017-11-17T18:28:46,1.989,5417.67,26.44,23.94,28.19,832.57,838.14,139.983337,17.63,0.9719,376,0,13.046,1.93331,3.62,28150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:55,1510943340,2017-11-17T18:29:16,1.991,5418.67,26.38,23.90,28.17,832.31,838.05,139.033340,17.84,0.9720,376,0,13.047,1.93568,3.62,28146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:25,1510943370,2017-11-17T18:29:46,1.985,5419.67,26.32,23.87,28.08,832.51,838.10,138.600006,17.82,0.9723,375,0,13.045,1.92946,3.62,28141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:55,1510943400,2017-11-17T18:30:16,2.001,5420.66,26.26,23.83,28.00,832.49,837.93,134.866669,17.75,0.9723,375,0,13.059,1.94548,3.62,28136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:25,1510943430,2017-11-17T18:30:46,1.991,5421.66,26.21,23.77,27.97,832.53,838.05,138.066666,17.82,0.9726,375,0,13.058,1.93657,3.62,28132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:55,1510943460,2017-11-17T18:31:16,1.990,5422.65,26.15,23.75,27.91,832.33,837.83,137.383331,17.87,0.9725,375,0,13.058,1.93568,3.62,28127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:25,1510943490,2017-11-17T18:31:46,1.991,5423.65,26.10,23.71,27.86,832.49,837.90,139.216660,18.02,0.9727,375,0,13.056,1.93627,3.62,28122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:55,1510943520,2017-11-17T18:32:16,1.990,5424.65,26.05,23.68,27.80,832.43,837.91,137.533340,18.31,0.9729,375,0,13.056,1.93598,3.62,28118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:25,1510943550,2017-11-17T18:32:46,1.991,5425.64,25.99,23.64,27.73,832.49,837.77,137.250000,18.35,0.9729,375,0,13.057,1.93716,3.62,28113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:55,1510943580,2017-11-17T18:33:16,1.988,5426.64,25.94,23.60,27.73,832.37,837.78,137.600006,18.10,0.9731,375,0,13.056,1.93509,3.62,28109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:25,1510943610,2017-11-17T18:33:46,1.989,5427.63,25.90,23.58,27.65,832.48,837.82,138.316666,18.54,0.9733,375,0,13.056,1.93627,3.62,28104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:55,1510943640,2017-11-17T18:34:16,1.987,5428.63,25.85,23.55,27.60,832.41,837.71,138.100006,18.46,0.9733,374,0,13.055,1.93390,3.62,28099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:25,1510943670,2017-11-17T18:34:46,1.985,5429.62,25.81,23.52,27.58,832.37,837.74,139.416672,18.40,0.9735,373,0,13.068,1.93272,3.61,28095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:55,1510943700,2017-11-17T18:35:16,1.998,5430.62,25.77,23.50,27.49,832.43,837.73,137.133331,18.37,0.9736,373,0,13.081,1.94489,3.62,28090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:25,1510943730,2017-11-17T18:35:46,1.980,5431.62,25.72,23.45,27.47,832.41,837.69,144.600006,18.42,0.9737,372,0,13.081,1.92769,3.61,28086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:55,1510943760,2017-11-17T18:36:16,1.993,5432.61,25.68,23.42,27.42,832.47,837.70,139.383331,18.51,0.9739,372,0,13.094,1.94132,3.61,28081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:25,1510943790,2017-11-17T18:36:46,1.993,5433.61,25.63,23.39,27.41,832.43,837.74,137.683334,18.80,0.9741,372,0,13.094,1.94102,3.61,28076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:55,1510943820,2017-11-17T18:37:16,2.000,5434.60,25.59,23.36,27.34,832.22,837.54,134.583328,18.47,0.9740,372,0,13.094,1.94756,3.61,28072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:25,1510943850,2017-11-17T18:37:46,1.990,5435.60,25.56,23.33,27.27,832.33,837.58,138.183334,18.72,0.9741,372,0,13.093,1.93894,3.61,28067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:55,1510943880,2017-11-17T18:38:16,1.989,5436.60,25.51,23.31,27.25,832.24,837.48,139.149994,18.79,0.9742,372,0,13.093,1.93806,3.61,28063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:25,1510943910,2017-11-17T18:38:46,1.993,5437.59,25.48,23.28,27.22,832.35,837.58,138.533340,18.81,0.9744,372,0,13.093,1.94191,3.61,28058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:55,1510943940,2017-11-17T18:39:16,1.990,5438.59,25.45,23.25,27.13,832.51,837.61,136.300003,18.76,0.9745,372,0,13.093,1.93954,3.61,28054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:25,1510943970,2017-11-17T18:39:46,1.999,5439.58,25.41,23.23,27.13,832.38,837.46,137.933334,18.74,0.9745,372,0,13.093,1.94816,3.61,28049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:55,1510944000,2017-11-17T18:40:16,1.989,5440.58,25.38,23.21,27.07,832.21,837.42,138.616669,18.97,0.9745,372,0,13.092,1.93806,3.61,28045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:25,1510944030,2017-11-17T18:40:46,1.988,5441.58,25.35,23.18,27.07,832.21,837.32,139.416672,19.56,0.9744,372,0,13.091,1.93716,3.62,28040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:55,1510944060,2017-11-17T18:41:16,1.985,5442.57,25.31,23.16,27.03,832.17,837.33,140.000000,18.78,0.9747,371,0,13.090,1.93450,3.62,28036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:25,1510944090,2017-11-17T18:41:46,1.968,5443.57,25.30,23.15,26.99,832.35,837.28,147.366669,18.56,0.9747,369,0,13.105,1.91795,3.62,28031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:55,1510944120,2017-11-17T18:42:16,1.996,5444.57,25.27,23.13,26.91,832.15,837.16,140.766663,18.28,0.9747,369,0,13.135,1.94518,3.62,28027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:25,1510944150,2017-11-17T18:42:46,1.999,5445.56,25.24,23.11,26.92,832.15,837.19,139.366669,18.28,0.9748,369,0,13.135,1.94875,3.61,28023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:55,1510944180,2017-11-17T18:43:16,1.998,5446.56,25.21,23.10,26.91,832.08,837.15,138.216660,18.45,0.9749,369,0,13.133,1.94756,3.61,28018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:25,1510944210,2017-11-17T18:43:46,1.996,5447.56,25.18,23.07,26.85,832.16,837.21,139.966660,18.68,0.9750,369,0,13.133,1.94607,3.61,28014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:55,1510944240,2017-11-17T18:44:16,2.001,5448.55,25.16,23.04,26.85,832.03,837.05,139.116669,18.82,0.9749,369,0,13.132,1.95054,3.61,28009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:25,1510944270,2017-11-17T18:44:46,1.999,5449.55,25.15,23.03,26.84,832.09,837.14,138.233337,18.53,0.9750,369,0,13.132,1.94935,3.61,28005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:55,1510944300,2017-11-17T18:45:16,1.999,5450.54,25.13,23.02,26.81,832.02,837.09,139.533340,18.52,0.9750,369,0,13.131,1.94875,3.61,28001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:25,1510944330,2017-11-17T18:45:46,1.997,5451.54,25.11,23.00,26.76,832.05,837.04,139.083328,18.51,0.9751,369,0,13.132,1.94726,3.61,27996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:55,1510944360,2017-11-17T18:46:16,1.999,5452.54,25.09,22.99,26.76,832.02,837.08,138.633331,18.54,0.9752,369,0,13.131,1.94935,3.61,27992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:25,1510944390,2017-11-17T18:46:46,1.997,5453.53,25.07,22.98,26.76,832.08,837.13,139.433334,19.15,0.9752,369,0,13.131,1.94756,3.62,27987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:55,1510944420,2017-11-17T18:47:16,1.992,5454.53,25.07,22.98,26.69,832.05,837.22,141.116669,18.77,0.9754,369,0,13.133,1.94340,3.61,27983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:25,1510944450,2017-11-17T18:47:46,1.998,5455.52,25.06,22.97,26.71,832.08,837.03,138.433334,18.36,0.9752,369,0,13.131,1.94845,3.61,27979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:55,1510944480,2017-11-17T18:48:16,1.995,5456.52,25.05,22.97,26.68,832.19,837.14,138.233337,18.62,0.9754,369,0,13.131,1.94607,3.61,27974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:25,1510944510,2017-11-17T18:48:46,1.998,5457.52,25.03,22.95,26.69,832.17,837.09,136.649994,18.68,0.9754,369,0,13.131,1.94875,3.61,27970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:55,1510944540,2017-11-17T18:49:16,1.998,5458.51,25.00,22.92,26.65,832.07,837.05,139.266663,18.66,0.9754,369,0,13.131,1.94905,3.61,27965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:25,1510944570,2017-11-17T18:49:46,2.000,5459.51,25.00,22.90,26.63,831.91,836.97,137.100006,18.91,0.9753,369,0,13.131,1.95024,3.61,27960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:55,1510944600,2017-11-17T18:50:16,1.990,5460.51,24.99,22.89,26.63,832.04,837.08,142.199997,18.90,0.9755,369,0,13.132,1.94132,3.61,27956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:25,1510944630,2017-11-17T18:50:46,1.996,5461.50,24.98,22.89,26.60,832.04,837.11,139.333328,19.43,0.9755,369,0,13.129,1.94697,3.61,27951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:55,1510944660,2017-11-17T18:51:16,2.000,5462.50,24.96,22.88,26.57,832.13,837.14,138.966660,19.46,0.9756,369,0,13.129,1.95114,3.61,27947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:25,1510944690,2017-11-17T18:51:46,1.995,5463.49,24.96,22.87,26.60,832.00,836.98,139.233337,19.20,0.9754,369,0,13.128,1.94607,3.61,27942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:55,1510944720,2017-11-17T18:52:16,1.996,5464.49,24.95,22.86,26.58,832.02,837.04,138.633331,19.34,0.9755,369,0,13.129,1.94726,3.61,27938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:25,1510944750,2017-11-17T18:52:46,1.993,5465.49,24.94,22.85,26.58,832.05,837.10,139.616669,18.97,0.9756,369,0,13.128,1.94429,3.61,27933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:55,1510944780,2017-11-17T18:53:16,1.995,5466.48,24.93,22.86,26.57,832.18,837.23,139.050003,19.49,0.9758,369,0,13.131,1.94637,3.61,27929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:25,1510944810,2017-11-17T18:53:46,1.994,5467.48,24.94,22.85,26.55,831.95,836.91,140.416672,18.92,0.9754,369,0,13.129,1.94459,3.61,27924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:55,1510944840,2017-11-17T18:54:16,1.996,5468.48,24.91,22.85,26.53,831.97,837.00,136.766663,18.95,0.9756,369,0,13.131,1.94756,3.61,27920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:25,1510944870,2017-11-17T18:54:46,1.999,5469.47,24.92,22.85,26.53,832.03,837.05,136.716660,19.34,0.9756,369,0,13.129,1.94994,3.61,27915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:55,1510944900,2017-11-17T18:55:16,1.997,5470.47,24.93,22.86,26.52,832.08,837.07,138.833328,19.86,0.9755,369,0,13.129,1.94845,3.61,27911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:25,1510944930,2017-11-17T18:55:46,1.997,5471.46,24.94,22.87,26.52,832.08,837.02,136.866669,18.85,0.9756,369,0,13.131,1.94786,3.61,27906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:55,1510944960,2017-11-17T18:56:16,1.997,5472.46,24.94,22.88,26.52,831.92,836.96,139.433334,18.96,0.9755,369,0,13.128,1.94756,3.61,27902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:25,1510944990,2017-11-17T18:56:46,1.998,5473.46,24.95,22.88,26.52,832.02,837.04,138.949997,18.97,0.9755,369,0,13.128,1.94875,3.61,27897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:55,1510945020,2017-11-17T18:57:16,1.998,5474.45,24.95,22.89,26.52,831.97,836.93,139.183334,19.01,0.9754,369,0,13.131,1.94845,3.61,27893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:25,1510945050,2017-11-17T18:57:46,1.994,5475.45,24.96,22.93,26.53,832.00,836.96,139.116669,19.24,0.9754,369,0,13.129,1.94518,3.61,27888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:55,1510945080,2017-11-17T18:58:16,1.991,5476.44,24.97,22.93,26.53,831.88,836.95,141.383331,18.92,0.9754,369,0,13.129,1.94191,3.61,27884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:25,1510945110,2017-11-17T18:58:46,2.001,5477.44,24.98,22.95,26.53,831.75,836.73,140.633331,18.85,0.9751,369,0,13.129,1.95114,3.62,27879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:55,1510945140,2017-11-17T18:59:16,1.993,5478.44,24.97,22.95,26.58,831.96,836.90,140.399994,18.93,0.9753,369,0,13.131,1.94340,3.61,27875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:25,1510945170,2017-11-17T18:59:46,1.998,5479.43,24.98,22.96,26.53,831.91,836.92,138.850006,19.52,0.9752,369,0,13.129,1.94845,3.61,27870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:55,1510945200,2017-11-17T19:00:16,1.999,5480.43,24.97,22.95,26.55,831.88,836.84,139.000000,19.50,0.9752,369,0,13.132,1.94965,3.61,27866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:25,1510945230,2017-11-17T19:00:46,1.996,5481.43,24.98,22.96,26.55,831.88,836.81,138.433334,19.62,0.9751,369,0,13.131,1.94637,3.61,27862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:55,1510945260,2017-11-17T19:01:16,1.994,5482.42,24.98,22.95,26.57,831.86,836.84,142.083328,19.43,0.9751,369,0,13.129,1.94459,3.61,27857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:25,1510945290,2017-11-17T19:01:46,1.999,5483.42,24.99,22.95,26.55,831.96,836.92,138.516663,19.56,0.9752,369,0,13.131,1.94905,3.61,27852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:55,1510945320,2017-11-17T19:02:16,1.999,5484.41,25.00,22.97,26.53,831.94,836.86,139.100006,19.32,0.9751,369,0,13.129,1.94965,3.61,27848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:25,1510945350,2017-11-17T19:02:46,2.003,5485.41,25.00,22.98,26.60,831.94,836.86,137.350006,19.86,0.9750,369,0,13.129,1.95263,3.62,27843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:55,1510945380,2017-11-17T19:03:16,1.995,5486.41,25.02,22.99,26.60,831.82,836.94,140.583328,19.27,0.9751,369,0,13.132,1.94518,3.61,27839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:25,1510945410,2017-11-17T19:03:46,2.000,5487.40,25.01,22.99,26.60,832.01,836.96,138.633331,19.38,0.9752,369,0,13.131,1.95024,3.61,27835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:55,1510945440,2017-11-17T19:04:16,1.999,5488.40,25.01,22.98,26.61,831.95,836.88,138.733337,20.27,0.9750,369,0,13.129,1.94905,3.61,27830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:25,1510945470,2017-11-17T19:04:46,1.998,5489.40,25.00,22.97,26.57,831.88,836.86,138.899994,19.65,0.9751,369,0,13.132,1.94845,3.61,27826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:55,1510945500,2017-11-17T19:05:16,1.999,5490.39,24.99,22.95,26.61,831.94,836.92,139.916672,20.15,0.9751,369,0,13.132,1.94875,3.61,27822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:25,1510945530,2017-11-17T19:05:46,1.999,5491.39,24.98,22.93,26.58,831.99,836.90,138.966660,20.02,0.9751,369,0,13.131,1.94965,3.61,27817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:55,1510945560,2017-11-17T19:06:16,1.999,5492.38,24.98,22.93,26.55,831.88,836.84,139.500000,20.71,0.9750,369,0,13.129,1.94905,3.61,27813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:25,1510945590,2017-11-17T19:06:46,2.000,5493.38,24.97,22.94,26.58,831.88,836.82,140.350006,19.65,0.9751,369,0,13.131,1.95054,3.61,27808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:55,1510945620,2017-11-17T19:07:16,1.999,5494.38,24.97,22.94,26.55,831.99,836.95,138.566666,19.75,0.9753,369,0,13.132,1.94935,3.61,27804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:25,1510945650,2017-11-17T19:07:46,1.998,5495.37,24.97,22.95,26.52,831.96,836.90,138.816666,19.91,0.9752,369,0,13.129,1.94875,3.61,27799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:55,1510945680,2017-11-17T19:08:16,1.999,5496.37,24.97,22.95,26.57,831.96,836.90,137.716660,19.85,0.9752,369,0,13.129,1.94935,3.61,27795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:25,1510945710,2017-11-17T19:08:46,2.001,5497.36,24.96,22.95,26.55,831.92,836.85,139.616669,19.70,0.9752,369,0,13.131,1.95114,3.61,27790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:55,1510945740,2017-11-17T19:09:16,1.998,5498.36,24.96,22.95,26.57,831.94,836.88,139.050003,20.37,0.9751,369,0,13.131,1.94786,3.61,27786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:25,1510945770,2017-11-17T19:09:46,2.000,5499.36,24.96,22.95,26.55,831.97,836.98,138.449997,20.62,0.9752,369,0,13.131,1.95054,3.61,27782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:55,1510945800,2017-11-17T19:10:16,2.000,5500.35,24.96,22.98,26.52,832.00,836.88,137.916672,19.79,0.9752,369,0,13.131,1.95054,3.61,27778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:25,1510945830,2017-11-17T19:10:46,2.001,5501.35,24.97,22.99,26.55,832.02,836.84,137.066666,19.97,0.9751,369,0,13.131,1.95084,3.61,27773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:55,1510945860,2017-11-17T19:11:16,1.998,5502.35,24.96,23.00,26.55,832.00,836.82,139.783340,19.48,0.9752,369,0,13.132,1.94816,3.60,27769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:25,1510945890,2017-11-17T19:11:46,1.999,5503.34,24.97,23.01,26.53,831.99,836.92,140.766663,20.04,0.9752,369,0,13.133,1.94935,3.61,27764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:55,1510945920,2017-11-17T19:12:16,1.998,5504.34,24.96,23.02,26.55,831.92,836.82,138.683334,19.49,0.9752,369,0,13.131,1.94875,3.61,27760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:25,1510945950,2017-11-17T19:12:46,1.998,5505.34,24.95,23.04,26.55,831.89,836.79,138.516663,19.19,0.9752,369,0,13.131,1.94875,3.61,27755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:55,1510945980,2017-11-17T19:13:16,1.998,5506.33,24.96,23.04,26.55,831.94,836.82,140.583328,19.48,0.9752,369,0,13.133,1.94845,3.62,27751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:25,1510946010,2017-11-17T19:13:46,1.999,5507.33,24.96,23.05,26.52,831.97,836.77,137.899994,19.67,0.9751,369,0,13.132,1.94935,3.62,27747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:55,1510946040,2017-11-17T19:14:16,1.997,5508.32,24.98,23.07,26.58,831.86,836.73,142.433334,19.24,0.9750,369,0,13.133,1.94756,3.60,27743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:25,1510946070,2017-11-17T19:14:46,1.998,5509.32,24.97,23.08,26.58,831.94,836.74,139.583328,19.27,0.9751,369,0,13.134,1.94845,3.62,27739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:55,1510946100,2017-11-17T19:15:16,2.001,5510.32,24.97,23.09,26.53,832.10,836.84,138.850006,19.52,0.9752,369,0,13.133,1.95173,3.60,27735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:25,1510946130,2017-11-17T19:15:46,2.000,5511.31,24.98,23.13,26.58,832.04,836.81,138.550003,19.59,0.9751,369,0,13.133,1.94994,3.62,27732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:55,1510946160,2017-11-17T19:16:16,2.000,5512.31,24.98,23.15,26.58,832.02,836.79,139.083328,19.50,0.9751,369,0,13.134,1.94994,3.63,27730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:25,1510946190,2017-11-17T19:16:46,1.999,5513.31,25.00,23.18,26.58,831.85,836.76,139.100006,19.85,0.9749,369,0,13.136,1.94845,3.64,27728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:55,1510946220,2017-11-17T19:17:16,2.003,5514.30,25.03,23.25,26.63,832.03,836.71,139.449997,19.11,0.9749,369,0,13.137,1.95233,3.66,27728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:25,1510946250,2017-11-17T19:17:46,2.001,5515.30,25.05,23.34,26.61,832.05,836.65,138.949997,19.33,0.9747,369,0,13.137,1.95054,3.67,27730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:55,1510946280,2017-11-17T19:18:16,2.005,5516.30,25.09,23.47,26.69,832.02,836.51,138.833328,19.47,0.9744,369,0,13.142,1.95382,3.67,27732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:25,1510946310,2017-11-17T19:18:46,2.005,5517.29,25.12,23.62,26.71,831.97,836.42,139.983337,19.49,0.9742,369,0,13.145,1.95292,3.69,27737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:55,1510946340,2017-11-17T19:19:16,2.004,5518.29,25.18,23.77,26.76,831.98,836.21,139.483337,19.11,0.9738,369,0,13.146,1.95114,3.68,27740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:25,1510946370,2017-11-17T19:19:46,2.007,5519.30,25.24,23.91,26.85,831.94,836.03,139.500000,18.97,0.9734,369,0,13.148,1.95322,3.67,27743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:55,1510946400,2017-11-17T19:20:16,2.009,5520.30,25.29,24.01,26.94,832.01,836.02,139.966660,18.89,0.9732,369,0,13.151,1.95561,3.69,27747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:25,1510946430,2017-11-17T19:20:46,2.010,5521.31,25.36,24.13,26.99,831.97,835.99,138.316666,18.71,0.9729,369,0,13.153,1.95531,3.68,27751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:55,1510946460,2017-11-17T19:21:16,2.009,5522.32,25.42,24.24,27.05,831.98,835.89,141.533340,18.83,0.9726,369,0,13.155,1.95441,3.68,27755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:25,1510946490,2017-11-17T19:21:46,2.014,5523.33,25.47,24.32,27.15,831.92,835.87,139.449997,19.07,0.9724,370,0,13.155,1.95800,3.67,27757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:55,1510946520,2017-11-17T19:22:16,2.013,5524.34,25.54,24.37,27.19,831.91,835.83,138.633331,18.35,0.9722,371,0,13.143,1.95740,3.68,27760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:25,1510946550,2017-11-17T19:22:46,2.004,5525.35,25.59,24.45,27.33,832.03,835.92,140.133331,18.20,0.9722,371,0,13.128,1.94816,3.68,27765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:55,1510946580,2017-11-17T19:23:16,2.012,5526.35,25.65,24.51,27.38,831.89,835.77,138.899994,18.75,0.9717,371,0,13.131,1.95531,3.67,27767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:25,1510946610,2017-11-17T19:23:46,2.012,5527.36,25.71,24.54,27.44,832.06,835.99,139.816666,18.51,0.9718,371,0,13.132,1.95531,3.67,27769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:55,1510946640,2017-11-17T19:24:16,2.011,5528.37,25.77,24.58,27.50,831.97,836.08,140.483337,18.29,0.9717,371,0,13.128,1.95412,3.65,27771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:25,1510946670,2017-11-17T19:24:46,2.009,5529.38,25.82,24.57,27.58,832.09,836.12,139.483337,18.22,0.9716,371,0,13.129,1.95173,3.65,27772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:55,1510946700,2017-11-17T19:25:16,2.008,5530.39,25.86,24.58,27.68,832.14,836.11,140.699997,18.26,0.9714,371,0,13.131,1.95054,3.66,27773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:25,1510946730,2017-11-17T19:25:46,2.011,5531.40,25.92,24.58,27.69,832.13,836.33,139.216660,18.16,0.9715,371,0,13.131,1.95382,3.68,27775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:55,1510946760,2017-11-17T19:26:16,2.007,5532.41,25.97,24.62,27.81,832.30,836.42,140.566666,18.00,0.9715,371,0,13.131,1.94965,3.67,27778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:25,1510946790,2017-11-17T19:26:46,2.010,5533.42,26.02,24.66,27.83,832.06,836.33,139.949997,17.77,0.9712,371,0,13.132,1.95173,3.66,27780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:55,1510946820,2017-11-17T19:27:16,2.012,5534.43,26.08,24.69,27.86,832.26,836.44,140.933334,18.17,0.9711,371,0,13.131,1.95352,3.66,27781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:25,1510946850,2017-11-17T19:27:46,2.016,5535.44,26.13,24.71,27.92,832.17,836.40,139.433334,18.26,0.9709,372,0,13.133,1.95680,3.67,27782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:55,1510946880,2017-11-17T19:28:16,2.018,5536.45,26.19,24.79,27.99,832.16,836.41,137.300003,18.04,0.9707,373,0,13.121,1.95889,3.69,27786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:25,1510946910,2017-11-17T19:28:46,2.010,5537.46,26.25,24.89,28.08,832.23,836.47,139.500000,18.10,0.9706,373,0,13.109,1.95114,3.68,27790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:55,1510946940,2017-11-17T19:29:16,2.009,5538.47,26.31,24.99,28.10,832.27,836.35,140.116669,17.82,0.9703,373,0,13.110,1.94965,3.69,27794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:25,1510946970,2017-11-17T19:29:46,2.012,5539.48,26.38,25.09,28.23,832.15,836.32,139.750000,18.15,0.9699,373,0,13.110,1.95114,3.68,27797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:55,1510947000,2017-11-17T19:30:16,2.009,5540.49,26.45,25.18,28.30,832.08,836.25,141.550003,17.64,0.9697,373,0,13.114,1.94816,3.68,27801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:25,1510947030,2017-11-17T19:30:46,2.018,5541.50,26.52,25.26,28.36,832.20,836.25,137.649994,17.69,0.9694,374,0,13.114,1.95621,3.68,27804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:55,1510947060,2017-11-17T19:31:16,2.010,5542.51,26.57,25.32,28.41,832.25,836.29,140.949997,18.05,0.9693,374,0,13.100,1.94845,3.69,27808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:25,1510947090,2017-11-17T19:31:46,2.012,5543.52,26.65,25.41,28.50,832.15,836.24,140.533340,17.73,0.9690,374,0,13.104,1.94935,3.68,27812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:55,1510947120,2017-11-17T19:32:16,2.012,5544.53,26.73,25.53,28.56,832.14,836.22,141.433334,17.92,0.9687,374,0,13.103,1.94935,3.68,27815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:25,1510947150,2017-11-17T19:32:46,2.013,5545.54,26.81,25.59,28.64,832.25,836.27,141.383331,17.76,0.9685,374,0,13.103,1.94935,3.67,27818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:55,1510947180,2017-11-17T19:33:16,2.017,5546.55,26.88,25.69,28.76,832.11,836.11,140.300003,18.15,0.9680,375,0,13.105,1.95263,3.68,27821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:25,1510947210,2017-11-17T19:33:46,2.014,5547.56,26.97,25.75,28.84,832.17,836.30,141.649994,16.86,0.9681,376,0,13.094,1.95024,3.67,27823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:55,1510947240,2017-11-17T19:34:16,2.017,5548.57,27.06,25.82,28.92,832.20,836.30,139.199997,17.27,0.9677,377,0,13.079,1.95173,3.67,27825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:25,1510947270,2017-11-17T19:34:46,2.010,5549.58,27.15,25.86,28.97,832.16,836.24,138.449997,17.06,0.9674,377,0,13.067,1.94459,3.66,27827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:55,1510947300,2017-11-17T19:35:16,2.010,5550.59,27.22,25.90,29.08,832.39,836.44,141.083328,17.14,0.9674,377,0,13.068,1.94399,3.67,27829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:25,1510947330,2017-11-17T19:35:46,2.011,5551.60,27.30,25.93,29.17,832.30,836.47,140.000000,17.08,0.9672,377,0,13.067,1.94459,3.67,27831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:55,1510947360,2017-11-17T19:36:16,2.014,5552.61,27.35,25.98,29.23,832.01,836.29,139.016663,16.57,0.9669,378,0,13.069,1.94697,3.67,27833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:25,1510947390,2017-11-17T19:36:46,2.010,5553.62,27.42,26.02,29.30,832.22,836.43,139.583328,16.96,0.9667,378,0,13.054,1.94280,3.67,27835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:55,1510947420,2017-11-17T19:37:16,2.018,5554.63,27.45,26.04,29.36,832.11,836.48,134.916672,16.37,0.9668,379,0,13.055,1.95084,3.67,27837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:25,1510947450,2017-11-17T19:37:46,2.005,5555.63,27.50,26.04,29.42,832.18,836.57,138.083328,16.37,0.9667,379,0,13.040,1.93835,3.66,27839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:55,1510947480,2017-11-17T19:38:16,2.007,5556.63,27.53,26.04,29.44,832.25,836.59,139.166672,16.47,0.9666,379,0,13.042,1.94013,3.67,27841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:25,1510947510,2017-11-17T19:38:46,2.007,5557.63,27.55,26.05,29.45,832.28,836.64,140.383331,16.35,0.9666,379,0,13.043,1.94013,3.67,27843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:55,1510947540,2017-11-17T19:39:16,2.011,5558.63,27.56,26.03,29.50,832.11,836.52,137.916672,16.29,0.9665,379,0,13.042,1.94370,3.66,27844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:25,1510947570,2017-11-17T19:39:46,2.007,5559.63,27.58,26.03,29.50,832.03,836.54,138.816666,16.57,0.9664,379,0,13.042,1.93924,3.67,27846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:55,1510947600,2017-11-17T19:40:16,2.003,5560.63,27.59,26.05,29.50,832.24,836.76,140.216660,16.40,0.9666,379,0,13.043,1.93627,3.68,27849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:25,1510947630,2017-11-17T19:40:46,2.004,5561.64,27.61,26.08,29.53,832.21,836.59,141.466660,16.41,0.9664,379,0,13.044,1.93657,3.68,27852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:55,1510947660,2017-11-17T19:41:16,2.005,5562.64,27.64,26.12,29.57,832.20,836.61,139.033340,16.17,0.9663,379,0,13.044,1.93776,3.67,27855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:25,1510947690,2017-11-17T19:41:46,2.008,5563.64,27.64,26.13,29.56,832.26,836.64,139.983337,16.60,0.9663,379,0,13.042,1.94043,3.66,27856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:55,1510947720,2017-11-17T19:42:16,2.008,5564.64,27.64,26.09,29.60,832.23,836.66,138.800003,16.11,0.9664,379,0,13.044,1.94073,3.66,27857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:25,1510947750,2017-11-17T19:42:46,2.007,5565.65,27.64,26.07,29.57,832.42,836.83,139.616669,16.78,0.9665,379,0,13.043,1.93954,3.67,27860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:55,1510947780,2017-11-17T19:43:16,2.004,5566.65,27.65,26.07,29.56,832.31,836.76,140.516663,16.67,0.9664,379,0,13.042,1.93627,3.67,27862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:25,1510947810,2017-11-17T19:43:46,2.010,5567.65,27.64,26.08,29.58,832.36,836.77,139.050003,16.62,0.9664,379,0,13.042,1.94280,3.66,27863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:55,1510947840,2017-11-17T19:44:16,2.011,5568.66,27.65,26.11,29.60,832.36,836.76,137.399994,16.39,0.9664,379,0,13.043,1.94310,3.66,27865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:25,1510947870,2017-11-17T19:44:46,2.010,5569.67,27.66,26.11,29.62,832.33,836.68,139.149994,16.44,0.9663,379,0,13.042,1.94191,3.67,27866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:55,1510947900,2017-11-17T19:45:16,2.007,5570.67,27.68,26.13,29.64,832.38,836.78,140.066666,16.69,0.9663,379,0,13.042,1.93894,3.67,27867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:25,1510947930,2017-11-17T19:45:46,2.006,5571.68,27.71,26.17,29.65,832.30,836.77,140.350006,16.77,0.9662,379,0,13.043,1.93806,3.66,27869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:55,1510947960,2017-11-17T19:46:16,2.009,5572.68,27.72,26.18,29.64,832.24,836.77,139.016663,16.60,0.9662,379,0,13.044,1.94073,3.65,27870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:25,1510947990,2017-11-17T19:46:46,2.008,5573.69,27.75,26.19,29.68,832.34,836.84,140.149994,16.48,0.9662,379,0,13.044,1.93984,3.65,27870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:55,1510948020,2017-11-17T19:47:16,2.011,5574.70,27.76,26.18,29.68,832.34,836.84,139.716660,16.42,0.9661,379,0,13.042,1.94251,3.64,27869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:25,1510948050,2017-11-17T19:47:46,2.011,5575.71,27.79,26.15,29.68,832.39,836.91,138.333328,16.17,0.9662,379,0,13.042,1.94310,3.64,27868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:55,1510948080,2017-11-17T19:48:16,2.005,5576.71,27.80,26.11,29.72,832.33,836.91,139.933334,16.86,0.9660,379,0,13.040,1.93657,3.64,27866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:25,1510948110,2017-11-17T19:48:46,2.008,5577.72,27.81,26.08,29.72,832.31,836.96,139.766663,16.31,0.9661,379,0,13.041,1.94013,3.66,27865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:55,1510948140,2017-11-17T19:49:16,2.007,5578.73,27.82,26.08,29.75,832.28,837.07,139.583328,16.81,0.9661,379,0,13.041,1.93865,3.65,27866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:25,1510948170,2017-11-17T19:49:46,2.009,5579.74,27.85,26.11,29.76,832.32,837.00,141.283340,16.59,0.9660,379,0,13.043,1.94102,3.65,27866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:55,1510948200,2017-11-17T19:50:16,2.006,5580.74,27.87,26.13,29.76,832.42,837.08,141.016663,16.21,0.9661,379,0,13.042,1.93835,3.65,27865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:25,1510948230,2017-11-17T19:50:46,2.012,5581.75,27.90,26.17,29.81,832.39,837.07,139.866669,16.51,0.9659,379,0,13.044,1.94340,3.66,27866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:55,1510948260,2017-11-17T19:51:16,2.009,5582.76,27.92,26.23,29.83,832.45,837.09,140.716660,16.55,0.9659,379,0,13.045,1.94073,3.67,27867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:25,1510948290,2017-11-17T19:51:46,2.010,5583.77,27.97,26.30,29.83,832.44,837.05,140.033340,16.17,0.9657,379,0,13.046,1.94132,3.67,27869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:55,1510948320,2017-11-17T19:52:16,2.010,5584.79,28.00,26.40,29.86,832.43,837.04,141.816666,16.14,0.9656,379,0,13.047,1.94102,3.68,27872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:25,1510948350,2017-11-17T19:52:46,2.012,5585.80,28.05,26.54,29.92,832.50,836.92,141.550003,16.41,0.9653,379,0,13.049,1.94221,3.68,27875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:55,1510948380,2017-11-17T19:53:16,2.011,5586.81,28.10,26.64,29.98,832.44,836.84,141.500000,15.79,0.9651,379,0,13.051,1.94043,3.67,27877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:25,1510948410,2017-11-17T19:53:46,2.015,5587.82,28.15,26.75,30.00,832.51,836.83,141.316666,16.29,0.9648,380,0,13.053,1.94429,3.67,27879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:55,1510948440,2017-11-17T19:54:16,2.015,5588.83,28.20,26.84,30.10,832.47,836.76,138.199997,16.29,0.9646,381,0,13.040,1.94340,3.68,27882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:25,1510948470,2017-11-17T19:54:46,2.011,5589.84,28.26,26.95,30.15,832.49,836.74,139.600006,16.07,0.9644,381,0,13.029,1.93924,3.67,27885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:55,1510948500,2017-11-17T19:55:16,2.013,5590.85,28.32,27.05,30.22,832.50,836.59,140.166672,15.71,0.9641,382,0,13.030,1.94102,3.67,27887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:25,1510948530,2017-11-17T19:55:46,2.010,5591.86,28.39,27.13,30.28,832.52,836.67,141.716660,16.06,0.9639,382,0,13.018,1.93746,3.67,27889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:55,1510948560,2017-11-17T19:56:16,2.012,5592.87,28.45,27.22,30.34,832.53,836.65,140.883331,16.33,0.9636,382,0,13.020,1.93894,3.67,27891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:25,1510948590,2017-11-17T19:56:46,2.013,5593.88,28.52,27.31,30.41,832.52,836.58,140.966660,16.11,0.9633,383,0,13.021,1.93924,3.67,27893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:55,1510948620,2017-11-17T19:57:16,2.015,5594.89,28.58,27.39,30.49,832.54,836.69,137.949997,15.66,0.9633,384,0,13.008,1.94073,3.67,27895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:25,1510948650,2017-11-17T19:57:46,2.008,5595.90,28.66,27.46,30.54,832.50,836.56,141.149994,15.61,0.9629,384,0,12.996,1.93361,3.67,27896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:55,1510948680,2017-11-17T19:58:16,2.009,5596.91,28.72,27.53,30.67,832.53,836.54,140.883331,15.39,0.9627,384,0,12.996,1.93450,3.67,27898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:25,1510948710,2017-11-17T19:58:46,2.010,5597.92,28.79,27.59,30.68,832.50,836.55,140.149994,15.56,0.9625,384,0,12.998,1.93479,3.67,27900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:55,1510948740,2017-11-17T19:59:16,2.012,5598.93,28.83,27.65,30.73,832.52,836.57,137.800003,15.15,0.9625,384,0,12.998,1.93627,3.67,27902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:25,1510948770,2017-11-17T19:59:46,2.011,5599.94,28.88,27.71,30.84,832.45,836.55,139.966660,15.30,0.9622,384,0,12.998,1.93509,3.66,27903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:55,1510948800,2017-11-17T20:00:16,2.013,5600.95,28.92,27.72,30.88,832.50,836.54,140.016663,15.22,0.9621,384,0,13.000,1.93657,3.67,27904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:25,1510948830,2017-11-17T20:00:46,2.011,5601.96,28.97,27.75,30.90,832.44,836.52,140.933334,15.38,0.9619,384,0,13.000,1.93450,3.67,27907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:55,1510948860,2017-11-17T20:01:16,2.012,5602.97,29.01,27.81,30.99,832.42,836.51,141.916672,15.31,0.9618,384,0,13.002,1.93479,3.67,27909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:25,1510948890,2017-11-17T20:01:46,2.010,5603.98,29.05,27.84,31.02,832.42,836.44,141.283340,15.18,0.9616,384,0,13.002,1.93272,3.67,27911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:55,1510948920,2017-11-17T20:02:16,2.013,5604.99,29.09,27.88,31.07,832.38,836.51,141.466660,15.50,0.9615,384,0,13.003,1.93509,3.68,27913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:25,1510948950,2017-11-17T20:02:46,2.013,5606.01,29.12,27.92,31.10,832.33,836.48,141.199997,15.47,0.9613,384,0,13.002,1.93479,3.67,27916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:55,1510948980,2017-11-17T20:03:16,2.015,5607.02,29.17,27.97,31.12,832.42,836.57,141.983337,15.42,0.9613,385,0,13.003,1.93716,3.68,27918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:25,1510949010,2017-11-17T20:03:46,2.012,5608.03,29.21,28.04,31.18,832.26,836.44,140.716660,14.97,0.9611,385,0,12.994,1.93331,3.68,27921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:55,1510949040,2017-11-17T20:04:16,2.013,5609.04,29.26,28.09,31.25,832.35,836.40,140.466660,15.49,0.9608,386,0,12.994,1.93420,3.68,27923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:25,1510949070,2017-11-17T20:04:46,2.009,5610.05,29.30,28.18,31.33,832.37,836.41,141.000000,15.22,0.9607,386,0,12.983,1.93035,3.69,27927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:55,1510949100,2017-11-17T20:05:16,2.010,5611.06,29.35,28.29,31.38,832.31,836.35,141.433334,15.42,0.9604,386,0,12.985,1.93035,3.69,27931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:25,1510949130,2017-11-17T20:05:46,2.010,5612.07,29.40,28.38,31.44,832.40,836.39,141.266663,15.32,0.9603,386,0,12.986,1.93035,3.68,27934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:55,1510949160,2017-11-17T20:06:16,2.012,5613.08,29.45,28.46,31.48,832.40,836.32,141.500000,15.30,0.9601,386,0,12.986,1.93124,3.68,27937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:25,1510949190,2017-11-17T20:06:46,2.014,5614.09,29.48,28.50,31.54,832.42,836.31,140.616669,14.66,0.9601,387,0,12.986,1.93390,3.68,27940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:55,1510949220,2017-11-17T20:07:16,2.008,5615.10,29.51,28.53,31.59,832.50,836.38,141.533340,14.73,0.9600,387,0,12.974,1.92799,3.68,27942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:25,1510949250,2017-11-17T20:07:46,2.011,5616.11,29.52,28.55,31.62,832.46,836.32,139.683334,15.33,0.9598,387,0,12.973,1.92976,3.67,27944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:55,1510949280,2017-11-17T20:08:16,2.010,5617.12,29.55,28.54,31.62,832.38,836.43,140.216660,14.99,0.9599,387,0,12.974,1.92946,3.66,27946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:25,1510949310,2017-11-17T20:08:46,2.013,5618.13,29.58,28.52,31.67,832.64,836.55,138.716660,14.83,0.9600,387,0,12.972,1.93213,3.66,27947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:55,1510949340,2017-11-17T20:09:16,2.010,5619.14,29.59,28.49,31.68,832.51,836.51,139.850006,14.55,0.9600,387,0,12.973,1.92976,3.66,27947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:25,1510949370,2017-11-17T20:09:46,2.007,5620.15,29.59,28.42,31.70,832.53,836.73,142.416672,14.62,0.9602,387,0,12.970,1.92710,3.66,27947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:55,1510949400,2017-11-17T20:10:16,2.009,5621.16,29.58,28.38,31.70,832.59,836.82,141.283340,14.78,0.9603,387,0,12.973,1.92887,3.68,27949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:25,1510949430,2017-11-17T20:10:46,2.009,5622.17,29.58,28.41,31.67,832.62,836.76,140.250000,15.13,0.9602,387,0,12.972,1.92858,3.68,27952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:55,1510949460,2017-11-17T20:11:16,2.010,5623.18,29.58,28.44,31.67,832.67,836.79,139.266663,14.54,0.9603,387,0,12.972,1.93035,3.67,27955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:25,1510949490,2017-11-17T20:11:46,2.008,5624.19,29.58,28.49,31.67,832.70,836.71,140.550003,14.56,0.9602,387,0,12.973,1.92858,3.68,27957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:55,1510949520,2017-11-17T20:12:16,2.010,5625.20,29.59,28.54,31.65,832.70,836.73,140.233337,14.57,0.9602,387,0,12.973,1.92976,3.67,27959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:25,1510949550,2017-11-17T20:12:46,2.014,5626.21,29.60,28.54,31.72,832.75,836.73,138.516663,14.59,0.9602,388,0,12.973,1.93361,3.65,27959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:55,1510949580,2017-11-17T20:13:16,2.008,5627.21,29.60,28.53,31.75,832.77,836.84,140.850006,14.76,0.9603,388,0,12.960,1.92799,3.67,27960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:25,1510949610,2017-11-17T20:13:46,2.007,5628.21,29.60,28.54,31.74,832.80,836.84,138.750000,14.41,0.9603,388,0,12.960,1.92769,3.67,27962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:55,1510949640,2017-11-17T20:14:16,2.006,5629.21,29.60,28.56,31.68,832.83,836.81,140.383331,14.54,0.9603,388,0,12.960,1.92651,3.67,27965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:25,1510949670,2017-11-17T20:14:46,2.016,5630.22,29.59,28.56,31.72,832.94,836.92,134.483337,15.07,0.9603,389,0,12.958,1.93627,3.66,27966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:55,1510949700,2017-11-17T20:15:16,2.003,5631.22,29.53,28.51,31.75,833.03,836.89,138.033340,15.24,0.9605,389,0,12.944,1.92414,3.65,27966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:25,1510949730,2017-11-17T20:15:46,2.000,5632.22,29.47,28.39,31.67,833.02,836.99,139.816666,15.67,0.9607,389,0,12.944,1.92178,3.66,27967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:55,1510949760,2017-11-17T20:16:16,1.997,5633.21,29.38,28.24,31.57,833.16,837.15,137.416672,15.75,0.9612,389,0,12.941,1.91942,3.66,27968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:25,1510949790,2017-11-17T20:16:46,1.994,5634.21,29.26,28.11,31.50,833.16,837.14,138.216660,15.80,0.9616,389,0,12.940,1.91766,3.67,27969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:55,1510949820,2017-11-17T20:17:16,1.994,5635.21,29.14,27.96,31.38,833.21,837.26,138.066666,16.09,0.9621,389,0,12.937,1.91825,3.65,27970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:25,1510949850,2017-11-17T20:17:46,1.997,5636.20,28.99,27.80,31.30,833.32,837.41,135.550003,16.29,0.9627,389,0,12.934,1.92296,3.65,27969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:55,1510949880,2017-11-17T20:18:16,1.994,5637.20,28.83,27.62,31.08,833.35,837.41,135.966660,16.34,0.9632,389,0,12.932,1.92060,3.65,27969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:25,1510949910,2017-11-17T20:18:46,1.978,5638.20,28.68,27.45,30.92,833.14,837.28,141.833328,16.40,0.9636,388,0,12.929,1.90560,3.65,27969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:55,1510949940,2017-11-17T20:19:16,1.984,5639.19,28.49,27.24,30.75,833.41,837.43,136.933334,16.88,0.9643,387,0,12.937,1.91353,3.64,27968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:25,1510949970,2017-11-17T20:19:46,1.987,5640.19,28.30,27.00,30.58,833.34,837.51,137.500000,17.16,0.9650,387,0,12.949,1.91766,3.66,27967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:55,1510950000,2017-11-17T20:20:16,1.994,5641.18,28.12,26.81,30.42,833.38,837.49,132.833328,17.19,0.9656,387,0,12.945,1.92533,3.65,27968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:25,1510950030,2017-11-17T20:20:46,1.984,5642.18,27.93,26.62,30.25,833.36,837.39,136.333328,17.27,0.9661,386,0,12.942,1.91677,3.64,27967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:55,1510950060,2017-11-17T20:21:16,1.981,5643.18,27.75,26.43,30.02,833.26,837.30,138.316666,17.54,0.9665,385,0,12.952,1.91471,3.64,27966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:25,1510950090,2017-11-17T20:21:46,1.986,5644.17,27.55,26.24,29.86,833.22,837.42,136.250000,18.04,0.9673,384,0,12.963,1.92119,3.64,27965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:55,1510950120,2017-11-17T20:22:16,1.988,5645.17,27.38,26.07,29.68,833.35,837.44,133.899994,17.76,0.9679,384,0,12.972,1.92444,3.64,27963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:25,1510950150,2017-11-17T20:22:46,1.980,5646.16,27.21,25.88,29.52,833.28,837.44,137.083328,18.07,0.9684,383,0,12.970,1.91766,3.64,27961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:55,1510950180,2017-11-17T20:23:16,1.981,5647.16,27.04,25.72,29.30,833.13,837.34,136.466660,18.18,0.9689,382,0,12.979,1.91972,3.64,27961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:25,1510950210,2017-11-17T20:23:46,1.988,5648.16,26.88,25.58,29.15,833.29,837.39,135.983337,18.44,0.9694,382,0,12.992,1.92710,3.64,27959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:55,1510950240,2017-11-17T20:24:16,1.984,5649.15,26.72,25.45,29.06,833.21,837.30,134.333328,18.41,0.9699,381,0,12.991,1.92414,3.65,27959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:25,1510950270,2017-11-17T20:24:46,1.988,5650.15,26.57,25.28,28.84,833.21,837.24,133.100006,18.83,0.9703,381,0,13.003,1.92858,3.65,27957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:55,1510950300,2017-11-17T20:25:16,1.983,5651.14,26.39,25.13,28.67,833.49,837.43,133.766663,18.75,0.9711,380,0,12.998,1.92562,3.66,27957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:25,1510950330,2017-11-17T20:25:46,1.991,5652.14,26.22,24.97,28.50,833.31,837.29,131.750000,18.97,0.9715,380,0,13.010,1.93420,3.65,27956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:55,1510950360,2017-11-17T20:26:16,1.975,5653.13,26.03,24.80,28.38,833.34,837.40,136.066666,19.33,0.9722,379,0,13.008,1.92001,3.65,27955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:25,1510950390,2017-11-17T20:26:46,1.974,5654.13,25.85,24.63,28.17,833.27,837.36,136.516663,19.41,0.9728,377,0,13.019,1.92031,3.65,27954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:55,1510950420,2017-11-17T20:27:16,1.984,5655.13,25.68,24.47,28.00,833.27,837.32,135.533340,19.80,0.9732,376,0,13.045,1.93124,3.65,27954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:25,1510950450,2017-11-17T20:27:46,1.990,5656.12,25.53,24.34,27.81,833.30,837.26,132.616669,19.85,0.9737,376,0,13.055,1.93776,3.64,27952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:55,1510950480,2017-11-17T20:28:16,1.984,5657.12,25.38,24.17,27.63,833.39,837.36,134.516663,20.05,0.9743,375,0,13.053,1.93272,3.63,27949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:25,1510950510,2017-11-17T20:28:46,2.019,5658.11,25.20,23.98,27.49,833.39,837.25,121.366669,19.95,0.9748,376,0,13.065,1.96787,3.63,27947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:55,1510950540,2017-11-17T20:29:16,1.978,5659.11,25.03,23.80,27.36,833.29,837.25,133.266663,20.22,0.9753,375,0,13.045,1.92887,3.63,27944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:25,1510950570,2017-11-17T20:29:46,1.977,5660.10,24.86,23.58,27.15,833.29,837.23,135.316666,20.41,0.9759,374,0,13.057,1.92887,3.63,27942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:55,1510950600,2017-11-17T20:30:16,2.008,5661.09,24.66,23.38,27.00,833.07,837.21,116.150002,20.70,0.9765,374,0,13.068,1.96039,3.64,27940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:25,1510950630,2017-11-17T20:30:46,1.979,5662.08,24.50,23.19,26.81,833.39,837.42,133.100006,21.19,0.9772,373,0,13.065,1.93390,3.64,27937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:55,1510950660,2017-11-17T20:31:16,1.977,5663.07,24.32,23.01,26.58,833.40,837.37,133.416672,21.20,0.9778,372,0,13.076,1.93301,3.64,27936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:25,1510950690,2017-11-17T20:31:46,1.976,5664.06,24.17,22.86,26.42,833.32,837.39,135.000000,21.37,0.9783,371,0,13.089,1.93272,3.65,27935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:55,1510950720,2017-11-17T20:32:16,1.979,5665.05,24.01,22.73,26.33,833.41,837.36,132.666672,21.73,0.9788,370,0,13.100,1.93746,3.64,27934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:25,1510950750,2017-11-17T20:32:46,1.979,5666.04,23.86,22.59,26.17,833.41,837.38,134.833328,22.01,0.9793,369,0,13.114,1.93776,3.65,27933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:55,1510950780,2017-11-17T20:33:16,1.977,5667.04,23.72,22.51,25.93,833.46,837.36,135.283340,22.16,0.9797,368,0,13.126,1.93657,3.65,27933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:25,1510950810,2017-11-17T20:33:46,1.982,5668.03,23.57,22.42,25.84,833.44,837.20,132.516663,22.37,0.9800,367,0,13.139,1.94251,3.65,27933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:55,1510950840,2017-11-17T20:34:16,1.983,5669.03,23.44,22.31,25.71,833.49,837.19,134.966660,22.64,0.9804,366,0,13.151,1.94399,3.63,27931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:25,1510950870,2017-11-17T20:34:46,1.986,5670.02,23.33,22.20,25.58,833.54,837.30,134.949997,23.00,0.9809,365,0,13.163,1.94816,3.63,27928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:55,1510950900,2017-11-17T20:35:16,2.012,5671.02,23.23,22.06,25.43,833.42,837.14,121.516670,22.84,0.9811,365,0,13.174,1.97357,3.63,27926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:25,1510950930,2017-11-17T20:35:46,1.982,5672.02,23.11,21.94,25.33,833.50,837.18,135.766663,23.14,0.9815,364,0,13.173,1.94548,3.60,27922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:55,1510950960,2017-11-17T20:36:16,1.989,5673.01,23.01,21.82,25.26,833.46,837.19,132.649994,23.35,0.9819,364,0,13.185,1.95322,3.60,27916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:25,1510950990,2017-11-17T20:36:46,1.985,5674.01,22.91,21.70,25.15,833.48,837.30,133.733337,23.78,0.9823,363,0,13.182,1.94965,3.60,27910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:55,1510951020,2017-11-17T20:37:16,1.992,5675.01,22.82,21.58,25.01,833.50,837.22,131.050003,23.75,0.9825,363,0,13.195,1.95710,3.60,27905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:25,1510951050,2017-11-17T20:37:46,1.983,5676.00,22.72,21.46,24.92,833.46,837.33,135.683334,23.88,0.9830,362,0,13.195,1.94935,3.60,27899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:55,1510951080,2017-11-17T20:38:16,1.984,5677.00,22.65,21.35,24.87,833.51,837.37,136.149994,24.10,0.9832,361,0,13.206,1.95024,3.60,27894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:25,1510951110,2017-11-17T20:38:46,2.032,5677.99,22.55,21.25,24.73,833.58,837.36,113.533333,24.24,0.9836,363,0,13.219,1.99889,3.60,27888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:55,1510951140,2017-11-17T20:39:16,1.984,5678.99,22.47,21.14,24.65,833.51,837.41,133.583328,24.27,0.9839,362,0,13.188,1.95233,3.60,27883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:25,1510951170,2017-11-17T20:39:46,1.982,5679.98,22.35,21.01,24.55,833.46,837.39,134.000000,24.46,0.9843,361,0,13.202,1.95114,3.61,27878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:55,1510951200,2017-11-17T20:40:16,1.981,5680.98,22.26,20.86,24.42,833.47,837.53,135.466660,24.72,0.9847,360,0,13.213,1.95114,3.61,27874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:25,1510951230,2017-11-17T20:40:46,1.982,5681.98,22.14,20.72,24.33,833.42,837.59,134.399994,24.82,0.9852,359,0,13.227,1.95292,3.61,27870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:55,1510951260,2017-11-17T20:41:16,1.990,5682.97,22.03,20.57,24.23,833.49,837.55,132.966660,25.03,0.9855,359,0,13.238,1.96099,3.61,27865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:25,1510951290,2017-11-17T20:41:46,1.981,5683.97,21.93,20.43,24.09,833.51,837.63,135.366669,25.28,0.9859,358,0,13.238,1.95263,3.61,27861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:55,1510951320,2017-11-17T20:42:16,1.987,5684.97,21.82,20.30,23.93,833.51,837.66,134.633331,25.41,0.9863,357,0,13.249,1.96009,3.61,27856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:25,1510951350,2017-11-17T20:42:46,1.986,5685.96,21.71,20.18,23.84,833.58,837.81,134.816666,25.67,0.9869,356,0,13.263,1.95979,3.61,27852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:55,1510951380,2017-11-17T20:43:16,1.987,5686.96,21.63,20.05,23.77,833.54,837.78,137.250000,25.61,0.9871,355,0,13.276,1.96099,3.61,27847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:25,1510951410,2017-11-17T20:43:46,1.988,5687.95,21.51,19.93,23.58,833.59,837.84,136.816666,26.11,0.9876,355,0,13.291,1.96338,3.61,27843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:55,1510951440,2017-11-17T20:44:16,1.994,5688.95,21.40,19.82,23.57,833.72,837.93,131.300003,26.19,0.9880,355,0,13.286,1.97057,3.61,27838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:25,1510951470,2017-11-17T20:44:46,1.988,5689.95,21.31,19.71,23.39,833.60,837.80,134.483337,26.28,0.9882,355,0,13.285,1.96488,3.61,27833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:55,1510951500,2017-11-17T20:45:16,1.985,5690.94,21.22,19.60,23.32,833.70,837.93,135.333328,26.48,0.9886,354,0,13.283,1.96278,3.61,27829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:25,1510951530,2017-11-17T20:45:46,1.988,5691.94,21.12,19.50,23.23,833.72,838.02,133.283340,26.63,0.9891,354,0,13.299,1.96607,3.61,27824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:55,1510951560,2017-11-17T20:46:16,1.983,5692.93,21.02,19.38,23.09,833.72,838.13,135.483337,26.84,0.9896,353,0,13.297,1.96248,3.61,27820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:25,1510951590,2017-11-17T20:46:46,1.989,5693.93,20.93,19.27,23.01,833.71,838.15,136.483337,27.02,0.9899,353,0,13.309,1.96877,3.61,27815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:55,1510951620,2017-11-17T20:47:16,1.991,5694.93,20.83,19.16,22.85,833.91,838.21,133.416672,27.25,0.9903,353,0,13.308,1.97177,3.61,27810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:25,1510951650,2017-11-17T20:47:46,1.993,5695.92,20.73,19.08,22.79,833.85,838.14,131.766663,27.45,0.9905,353,0,13.306,1.97447,3.61,27806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:55,1510951680,2017-11-17T20:48:16,1.988,5696.92,20.66,19.01,22.69,833.79,838.13,131.716660,27.64,0.9907,353,0,13.306,1.96967,3.61,27801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:25,1510951710,2017-11-17T20:48:46,1.980,5697.91,20.57,18.92,22.61,833.80,838.14,136.550003,27.84,0.9911,352,0,13.305,1.96278,3.61,27797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:55,1510951740,2017-11-17T20:49:16,1.993,5698.91,20.48,18.82,22.51,833.84,838.18,129.949997,27.94,0.9914,352,0,13.318,1.97567,3.60,27792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:25,1510951770,2017-11-17T20:49:46,1.988,5699.91,20.40,18.75,22.42,833.78,838.08,134.550003,28.09,0.9916,352,0,13.317,1.97117,3.61,27787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:55,1510951800,2017-11-17T20:50:16,1.979,5700.90,20.34,18.68,22.33,833.74,838.04,136.033340,28.30,0.9917,351,0,13.316,1.96248,3.61,27782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:25,1510951830,2017-11-17T20:50:46,1.984,5701.90,20.27,18.63,22.27,833.72,838.06,136.233337,28.59,0.9919,350,0,13.329,1.96847,3.61,27778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:55,1510951860,2017-11-17T20:51:16,1.991,5702.90,20.21,18.56,22.19,833.74,838.01,132.133331,28.61,0.9921,350,0,13.344,1.97507,3.61,27773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:25,1510951890,2017-11-17T20:51:46,1.984,5703.89,20.14,18.50,22.11,833.69,837.97,135.666672,28.83,0.9923,349,0,13.343,1.96877,3.61,27768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:55,1510951920,2017-11-17T20:52:16,1.989,5704.89,20.06,18.43,22.08,833.53,837.78,136.149994,29.04,0.9923,349,0,13.356,1.97357,3.61,27764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:25,1510951950,2017-11-17T20:52:46,1.987,5705.88,20.00,18.36,22.01,833.59,837.80,136.316666,28.83,0.9926,349,0,13.358,1.97267,3.61,27759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:55,1510951980,2017-11-17T20:53:16,1.991,5706.88,19.94,18.30,21.92,833.63,837.79,133.766663,28.92,0.9928,349,0,13.356,1.97657,3.61,27754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:25,1510952010,2017-11-17T20:53:46,1.985,5707.88,19.87,18.22,21.85,833.54,837.71,136.399994,29.18,0.9929,348,0,13.354,1.97117,3.61,27750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:55,1510952040,2017-11-17T20:54:16,1.987,5708.87,19.80,18.14,21.77,833.42,837.73,136.983337,29.32,0.9932,348,0,13.369,1.97387,3.61,27745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:25,1510952070,2017-11-17T20:54:46,1.987,5709.87,19.73,18.08,21.74,833.40,837.65,135.466660,29.52,0.9933,348,0,13.367,1.97417,3.61,27741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:55,1510952100,2017-11-17T20:55:16,1.990,5710.87,19.68,18.04,21.63,833.39,837.64,135.733337,29.57,0.9935,348,0,13.367,1.97717,3.61,27737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:25,1510952130,2017-11-17T20:55:46,1.993,5711.86,19.61,18.02,21.61,833.40,837.55,131.250000,29.45,0.9936,348,0,13.365,1.98048,3.62,27732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:55,1510952160,2017-11-17T20:56:16,1.984,5712.86,19.57,17.99,21.53,833.41,837.59,136.533340,29.68,0.9938,347,0,13.365,1.97147,3.63,27729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:25,1510952190,2017-11-17T20:56:46,1.993,5713.85,19.52,17.96,21.48,833.37,837.60,135.250000,30.04,0.9939,347,0,13.383,1.98108,3.62,27727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:55,1510952220,2017-11-17T20:57:16,1.987,5714.85,19.47,17.95,21.43,833.61,837.62,135.666672,30.04,0.9941,346,0,13.378,1.97507,3.62,27724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:25,1510952250,2017-11-17T20:57:46,1.991,5715.85,19.43,17.91,21.37,833.47,837.66,136.966660,30.30,0.9943,346,0,13.397,1.97958,3.60,27719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:55,1510952280,2017-11-17T20:58:16,1.990,5716.84,19.39,17.89,21.33,833.58,837.67,136.583328,30.35,0.9945,346,0,13.396,1.97868,3.60,27714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:25,1510952310,2017-11-17T20:58:46,1.988,5717.84,19.35,17.86,21.31,833.69,837.71,135.233337,30.49,0.9946,346,0,13.395,1.97777,3.61,27709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:55,1510952340,2017-11-17T20:59:16,1.990,5718.83,19.30,17.82,21.28,833.57,837.68,135.116669,30.99,0.9947,346,0,13.394,1.97958,3.61,27704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:25,1510952370,2017-11-17T20:59:46,1.986,5719.83,19.27,17.76,21.23,833.52,837.68,137.750000,31.39,0.9948,345,0,13.395,1.97567,3.61,27700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:55,1510952400,2017-11-17T21:00:16,1.994,5720.83,19.24,17.71,21.20,833.53,837.67,135.133331,30.77,0.9949,345,0,13.408,1.98379,3.61,27695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:25,1510952430,2017-11-17T21:00:46,1.991,5721.82,19.20,17.66,21.13,833.53,837.68,133.500000,30.57,0.9951,345,0,13.407,1.98139,3.60,27691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:55,1510952460,2017-11-17T21:01:16,1.987,5722.82,19.15,17.61,21.13,833.49,837.59,137.183334,30.80,0.9952,344,0,13.407,1.97747,3.61,27686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:25,1510952490,2017-11-17T21:01:46,1.990,5723.81,19.11,17.54,21.05,833.39,837.57,137.850006,31.28,0.9952,344,0,13.421,1.98078,3.60,27681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:55,1510952520,2017-11-17T21:02:16,1.993,5724.81,19.08,17.46,21.01,833.37,837.55,138.083328,31.34,0.9953,344,0,13.420,1.98319,3.60,27677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:25,1510952550,2017-11-17T21:02:47,1.993,5725.81,19.04,17.42,21.00,833.33,837.59,136.066666,31.46,0.9955,344,0,13.419,1.98379,3.60,27672,2.617358,67.724335,215.159049,0.988592,1.176647,-0.133082,1.182545,16.118900,-53.823837,0.002250,0.002244,0.002250,0.002250,-0.012863,-0.045014,-0.115534,-0.200592,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:55,1510952580,2017-11-17T21:03:17,1.992,5726.80,18.99,17.36,20.92,833.34,837.50,135.416672,30.88,0.9956,344,0,13.417,1.98349,3.60,27667,2.623371,67.779072,215.271986,0.988592,0.344773,-0.262625,5.063399,25.854422,-53.823837,0.002250,0.002244,0.002250,0.002250,-0.012863,-0.045015,-0.115536,-0.200594,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:25,1510952610,2017-11-17T21:03:47,1.988,5727.80,18.95,17.31,20.83,833.32,837.47,137.083328,30.78,0.9958,344,0,13.418,1.97928,3.60,27662,2.629429,67.833949,215.384798,0.988592,0.290788,-0.211469,7.195910,35.329678,-53.823837,0.002250,0.002250,0.002250,0.002250,-0.012863,-0.045014,-0.115533,-0.200589,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:55,1510952640,2017-11-17T21:04:17,1.988,5728.79,18.91,17.25,20.81,833.30,837.55,136.766663,30.90,0.9960,344,0,13.416,1.98048,3.60,27658,2.635540,67.889021,215.497476,0.988592,0.302654,-0.172081,3.557469,26.268356,-53.823837,0.002250,0.002250,0.002250,0.002250,-0.012862,-0.045013,-0.115531,-0.200584,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:25,1510952670,2017-11-17T21:04:47,1.986,5729.79,18.86,17.19,20.77,833.18,837.52,136.266663,31.15,0.9961,343,0,13.413,1.97777,3.60,27653,2.641694,67.944211,215.610004,0.988592,0.299220,-0.176084,0.371796,13.267436,-53.823837,0.002244,0.002250,0.002250,0.002250,-0.012861,-0.045008,-0.115516,-0.200556,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:55,1510952700,2017-11-17T21:05:17,1.990,5730.79,18.81,17.13,20.72,833.05,837.40,136.966660,31.12,0.9961,343,0,13.431,1.98259,3.60,27648,2.647895,67.999538,215.722402,0.988591,0.299905,-0.178433,-0.318134,15.807451,-53.823837,0.002250,0.002244,0.002250,0.002250,-0.012859,-0.045003,-0.115501,-0.200524,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:25,1510952730,2017-11-17T21:05:47,1.992,5731.78,18.76,17.08,20.67,833.10,837.39,135.033340,31.17,0.9963,343,0,13.431,1.98409,3.60,27643,2.654144,68.055021,215.834669,0.988591,0.291184,-0.194376,3.302359,18.788395,-53.823837,0.002250,0.002250,0.002250,0.002250,-0.012859,-0.045005,-0.115507,-0.200536,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:55,1510952760,2017-11-17T21:06:17,1.991,5732.78,18.73,17.03,20.64,833.18,837.40,135.183334,31.16,0.9964,343,0,13.430,1.98349,3.60,27639,2.660442,68.110647,215.946809,0.988591,0.301111,-0.183686,-1.382583,25.260302,-53.823837,0.002250,0.002250,0.002250,0.002250,-0.012861,-0.045008,-0.115516,-0.200556,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:25,1510952790,2017-11-17T21:06:47,1.989,5733.77,18.69,16.98,20.58,833.02,837.36,135.649994,31.33,0.9965,343,0,13.429,1.98229,3.60,27634,2.666790,68.166433,216.058817,0.988591,0.317156,-0.164598,2.605189,10.956747,-53.823837,0.002250,0.002250,0.002250,0.002250,-0.012858,-0.045002,-0.115497,-0.200517,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:55,1510952820,2017-11-17T21:07:17,1.989,5734.77,18.63,16.93,20.55,833.04,837.35,134.050003,31.59,0.9967,343,0,13.429,1.98199,3.60,27629,2.673189,68.222379,216.170697,0.988591,0.289538,-0.206641,1.426911,10.876880,-53.823837,0.002244,0.002250,0.002250,0.002250,-0.012858,-0.045002,-0.115499,-0.200522,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:25,1510952850,2017-11-17T21:07:47,1.988,5735.77,18.59,16.88,20.50,832.99,837.39,135.366669,32.36,0.9968,343,0,13.426,1.98108,3.60,27625,2.679638,68.278469,216.282440,0.988591,0.266168,-0.239734,0.038839,10.925883,-53.823837,0.002250,0.002250,0.002250,0.002250,-0.012858,-0.045000,-0.115493,-0.200510,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:55,1510952880,2017-11-17T21:08:17,1.988,5736.76,18.54,16.83,20.42,833.08,837.35,136.399994,33.08,0.9969,343,0,13.424,1.98169,3.60,27620,2.686134,68.334687,216.394055,0.988591,0.206209,-0.317230,-0.152510,10.653902,-53.823837,0.002250,0.002244,0.002250,0.002250,-0.012859,-0.045004,-0.115504,-0.200532,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:25,1510952910,2017-11-17T21:08:47,1.990,5737.76,18.51,16.78,20.39,833.17,837.42,134.316666,33.40,0.9971,343,0,13.424,1.98379,3.60,27615,2.692684,68.391062,216.505555,0.988591,0.111859,-0.436321,1.539330,25.362787,-53.823837,0.002244,0.002250,0.002244,0.002250,-0.012860,-0.045008,-0.115515,-0.200553,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:55,1510952940,2017-11-17T21:09:17,1.985,5738.75,18.45,16.73,20.33,833.05,837.30,134.300003,33.09,0.9972,342,0,13.423,1.97958,3.61,27611,2.699285,68.447591,216.616926,0.988591,0.077504,-0.474918,1.229776,28.744051,-53.823837,0.002250,0.002244,0.002250,0.002250,-0.012859,-0.045003,-0.115501,-0.200524,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:25,1510952970,2017-11-17T21:09:47,1.985,5739.75,18.40,16.69,20.28,833.03,837.34,136.483337,34.00,0.9973,341,0,13.440,1.97958,3.61,27607,2.705937,68.504254,216.728156,0.988591,0.012900,-0.563619,4.692843,13.863393,-53.823837,0.002250,0.002238,0.002250,0.002250,-0.012858,-0.045002,-0.115498,-0.200520,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:55,1510953000,2017-11-17T21:10:17,1.989,5740.75,18.35,16.66,20.24,833.01,837.33,136.600006,34.36,0.9974,341,0,13.455,1.98379,3.61,27602,2.712641,68.561060,216.839258,0.988591,-0.141510,-0.758606,-0.760500,20.024288,-53.823837,0.002250,0.002250,0.002250,0.002250,-0.012858,-0.045001,-0.115496,-0.200515,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:25,1510953030,2017-11-17T21:10:47,1.990,5741.74,18.30,16.63,20.20,833.05,837.19,137.500000,34.47,0.9974,341,0,13.454,1.98470,3.60,27597,2.719398,68.618014,216.950228,0.988591,-0.202842,-0.827678,-1.376858,19.598465,-53.823837,0.002244,0.002250,0.002250,0.002250,-0.012859,-0.045003,-0.115501,-0.200524,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:55,1510953060,2017-11-17T21:11:17,1.991,5742.74,18.28,16.62,20.14,833.00,837.20,136.033340,35.21,0.9975,341,0,13.454,1.98560,3.60,27591,2.726212,68.675136,217.061064,0.988591,-0.332914,-0.997299,1.337500,20.468250,-53.823837,0.002244,0.002250,0.002250,0.002250,-0.012858,-0.045001,-0.115495,-0.200512,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:25,1510953090,2017-11-17T21:11:47,1.990,5743.74,18.23,16.62,20.14,833.01,837.18,135.816666,34.61,0.9976,341,0,13.454,1.98500,3.62,27587,2.733081,68.732416,217.171764,0.988591,-0.399327,-1.078004,9.262787,33.796333,-53.823837,0.002194,0.002244,0.002250,0.002206,-0.012858,-0.045001,-0.115496,-0.200515,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:55,1510953120,2017-11-17T21:12:17,1.989,5744.73,18.19,16.63,20.09,833.02,837.16,136.350006,34.56,0.9977,341,0,13.455,1.98470,3.63,27585,2.740002,68.789822,217.282345,0.988590,-0.448165,-1.141958,5.217180,30.916838,-53.823837,0.002744,0.002244,0.002250,0.002094,2.835044,-0.045002,-0.115497,-0.200517,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:25,1510953150,2017-11-17T21:12:47,1.989,5745.73,18.18,16.67,20.06,833.07,837.06,136.666672,35.50,0.9976,341,0,13.457,1.98379,3.64,27584,2.746978,68.847365,217.392776,0.988590,-0.496417,-1.207776,3.883408,24.794558,-53.823837,0.003600,0.002244,0.002244,0.002125,2.461652,-0.045004,-0.115503,-0.200529,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:55,1510953180,2017-11-17T21:13:17,1.991,5746.72,18.17,16.76,20.06,832.97,836.86,135.500000,33.66,0.9976,341,0,13.457,1.98650,3.64,27584,2.754011,68.905070,217.503067,0.988590,-0.502872,-1.216126,2.996842,12.395321,-53.823837,0.003769,0.002244,0.002250,0.002125,2.412566,-0.045000,-0.115491,-0.200505,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:25,1510953210,2017-11-17T21:13:47,1.988,5747.72,18.16,16.85,20.03,832.97,836.75,136.583328,33.89,0.9974,341,0,13.460,1.98319,3.64,27584,2.761101,68.962920,217.613279,0.988590,-0.417686,-1.120580,-1.630797,18.101782,-53.823837,0.003919,0.002250,0.002250,0.002125,2.372226,-0.045000,-0.115491,-0.200505,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:55,1510953240,2017-11-17T21:14:17,1.990,5748.72,18.17,16.95,20.08,832.86,836.54,135.500000,33.74,0.9972,341,0,13.461,1.98470,3.65,27584,2.768248,69.020914,217.723322,0.988590,-0.392147,-1.092795,1.941115,19.196793,-53.823837,0.004438,0.002250,0.002250,0.002125,2.268289,-0.044995,-0.115478,-0.200479,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:25,1510953270,2017-11-17T21:14:47,1.990,5749.71,18.18,17.08,20.08,832.81,836.42,136.399994,34.13,0.9970,341,0,13.464,1.98409,3.66,27585,2.775450,69.079037,217.833237,0.988590,-0.358945,-1.049147,3.912155,17.972158,-53.823837,0.005650,0.002238,0.002250,0.002150,2.103471,-0.044993,-0.115472,-0.200467,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:55,1510953300,2017-11-17T21:15:17,1.992,5750.71,18.20,17.24,20.13,832.80,836.23,136.933334,33.24,0.9967,341,0,13.465,1.98560,3.63,27586,2.782710,69.137301,217.943022,0.988590,-0.333289,-1.027245,-0.982132,11.714311,-53.823837,0.002869,0.002250,0.002244,0.002113,2.710241,-0.044993,-0.115470,-0.200465,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:25,1510953330,2017-11-17T21:15:47,1.995,5751.70,18.24,17.32,20.14,832.80,836.11,136.233337,33.17,0.9965,341,0,13.466,1.98801,3.63,27584,2.790028,69.195712,218.052679,0.988590,-0.225578,-0.899914,-1.225343,9.132104,-53.823837,0.002300,0.002238,0.002250,0.002094,3.604766,-0.044993,-0.115470,-0.200465,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:55,1510953360,2017-11-17T21:16:17,1.992,5752.70,18.26,17.36,20.19,832.82,836.10,137.283340,32.84,0.9963,341,0,13.466,1.98440,3.63,27582,2.797407,69.254269,218.162202,0.988590,-0.148848,-0.798677,-1.490301,8.011573,-53.823837,0.002613,0.002244,0.002250,0.002088,2.887067,-0.044994,-0.115473,-0.200469,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:25,1510953390,2017-11-17T21:16:47,1.996,5753.70,18.30,17.42,20.27,832.84,836.07,136.033340,32.28,0.9963,341,0,13.469,1.98892,3.66,27582,2.804846,69.312974,218.271616,0.988590,-0.040676,-0.641298,7.159289,37.586376,-53.823837,0.005319,0.002244,0.002244,0.002138,2.117836,-0.044994,-0.115475,-0.200474,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:55,1510953420,2017-11-17T21:17:17,1.996,5754.69,18.34,17.54,20.27,832.78,835.97,136.233337,32.42,0.9960,341,0,13.474,1.98832,3.66,27584,2.812345,69.371824,218.380888,0.988590,0.003992,-0.575985,3.512926,34.062817,-53.823837,0.005481,0.002244,0.002250,0.002138,2.093808,-0.044992,-0.115468,-0.200460,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:25,1510953450,2017-11-17T21:17:47,1.997,5755.69,18.39,17.70,20.35,832.76,835.88,137.716660,32.17,0.9957,341,0,13.475,1.98801,3.67,27587,2.819904,69.430803,218.490037,0.988590,0.012127,-0.564527,1.331452,13.897687,-53.823837,0.005838,0.002244,0.002250,0.002150,2.051073,-0.044991,-0.115466,-0.200455,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:55,1510953480,2017-11-17T21:18:17,2.003,5756.69,18.44,17.86,20.40,832.71,835.54,135.383331,31.83,0.9952,341,0,13.477,1.99345,3.66,27589,2.827525,69.489926,218.599061,0.988590,0.037338,-0.530813,8.454503,28.906475,-53.823837,0.005369,0.002244,0.002250,0.002138,2.095033,-0.044989,-0.115460,-0.200443,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:25,1510953510,2017-11-17T21:18:47,2.002,5757.68,18.49,18.02,20.48,832.64,835.50,135.683334,31.77,0.9950,341,0,13.479,1.99194,3.67,27591,2.835210,69.549204,218.707961,0.988590,0.093262,-0.454976,4.955623,8.133571,-53.823837,0.005581,0.002250,0.002250,0.002138,2.066071,-0.044986,-0.115451,-0.200426,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:55,1510953540,2017-11-17T21:19:17,2.000,5758.68,18.54,18.17,20.50,832.65,835.32,136.750000,31.65,0.9946,341,0,13.483,1.98952,3.66,27594,2.842958,69.608631,218.816709,0.988589,0.148348,-0.379349,1.613056,25.480764,-53.823837,0.005400,0.002244,0.002250,0.002144,2.080084,-0.044987,-0.115452,-0.200429,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:25,1510953570,2017-11-17T21:19:47,2.001,5759.68,18.60,18.31,20.59,832.54,835.17,137.899994,31.94,0.9942,341,0,13.485,1.98952,3.67,27597,2.850769,69.668182,218.925319,0.988589,0.164880,-0.360681,0.293057,11.077939,-53.823837,0.005406,0.002250,0.002250,0.002131,2.073656,-0.044982,-0.115439,-0.200402,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:55,1510953600,2017-11-17T21:20:17,2.007,5760.68,18.67,18.47,20.64,832.63,835.09,136.600006,31.73,0.9938,341,0,13.485,1.99496,3.67,27599,2.858639,69.727844,219.033818,0.988589,0.170597,-0.353930,0.738304,11.567083,-53.823837,0.005306,0.002250,0.002250,0.002138,2.079173,-0.044986,-0.115450,-0.200424,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:25,1510953630,2017-11-17T21:20:47,2.010,5761.68,18.74,18.62,20.78,832.54,834.86,137.583328,31.94,0.9933,341,0,13.487,1.99647,3.66,27601,2.866579,69.787683,219.142178,0.988589,0.177364,-0.347269,0.395043,10.895473,-53.823837,0.005169,0.002244,0.002250,0.002138,2.089438,-0.044982,-0.115439,-0.200402,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:55,1510953660,2017-11-17T21:21:17,2.009,5762.68,18.83,18.78,20.78,832.55,834.78,137.816666,31.66,0.9929,341,0,13.491,1.99436,3.66,27604,2.874582,69.847638,219.250422,0.988589,0.209374,-0.302324,2.096867,11.228023,-53.823837,0.005169,0.002250,0.002250,0.002131,2.083585,-0.044983,-0.115440,-0.200405,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:25,1510953690,2017-11-17T21:21:47,2.020,5763.69,18.91,18.93,20.93,832.67,834.78,133.883331,30.98,0.9927,342,0,13.495,2.00526,3.65,27605,2.882652,69.907743,219.358521,0.988589,0.254301,-0.249402,-1.115649,18.670023,-53.823837,0.003563,0.002244,0.002250,0.002125,2.354966,-0.044988,-0.115455,-0.200433,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:55,1510953720,2017-11-17T21:22:17,2.012,5764.70,18.99,19.04,21.01,832.75,834.82,135.933334,31.39,0.9924,342,0,13.477,1.99708,3.66,27607,2.890787,69.967970,219.466478,0.988589,0.316603,-0.156637,-3.099378,8.453985,-53.823837,0.004994,0.002250,0.002250,0.002125,2.093219,-0.044991,-0.115464,-0.200453,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:25,1510953750,2017-11-17T21:22:47,2.009,5765.71,19.05,19.15,21.11,832.64,834.75,138.933334,30.28,0.9922,342,0,13.479,1.99284,3.65,27609,2.898993,70.028357,219.574336,0.988589,0.387019,-0.061093,-0.159879,10.636283,-53.823837,0.003588,0.002238,0.002250,0.002125,2.335112,-0.044986,-0.115451,-0.200426,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:55,1510953780,2017-11-17T21:23:17,2.014,5766.72,19.13,19.20,21.19,832.73,834.67,136.649994,30.03,0.9919,343,0,13.481,1.99799,3.66,27609,2.907266,70.088877,219.682070,0.988589,0.436872,0.001925,8.771584,37.089005,-53.823837,0.004294,0.002250,0.002250,0.002125,2.182593,-0.044990,-0.115462,-0.200448,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:25,1510953810,2017-11-17T21:23:47,2.008,5767.73,19.18,19.23,21.31,832.59,834.88,137.116669,29.95,0.9919,343,0,13.465,1.99194,3.66,27611,2.915612,70.149560,219.789677,0.988589,0.466867,0.045818,-2.909032,34.178818,-53.823837,0.004737,0.002250,0.002250,0.002131,2.108918,-0.044984,-0.115445,-0.200414,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:55,1510953840,2017-11-17T21:24:17,2.009,5768.74,19.24,19.28,21.35,832.73,834.86,136.899994,29.82,0.9917,343,0,13.467,1.99194,3.66,27613,2.924020,70.210326,219.897140,0.988589,0.491530,0.077720,2.185927,19.743727,-53.823837,0.004925,0.002250,0.002250,0.002144,2.077961,-0.044990,-0.115462,-0.200448,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:25,1510953870,2017-11-17T21:24:47,2.007,5769.75,19.28,19.32,21.43,832.70,834.87,137.250000,29.99,0.9915,343,0,13.465,1.99043,3.65,27615,2.932499,70.271235,220.004476,0.988589,0.491017,0.070315,4.222947,28.630518,-53.823837,0.004088,0.002250,0.002250,0.002131,2.199979,-0.044989,-0.115458,-0.200441,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:55,1510953900,2017-11-17T21:25:17,2.011,5770.76,19.35,19.38,21.43,832.74,834.93,137.399994,29.90,0.9914,343,0,13.468,1.99375,3.66,27616,2.941051,70.332290,220.111674,0.988589,0.488498,0.069913,-1.521086,10.498040,-53.823837,0.004200,0.002244,0.002244,0.002125,2.173339,-0.044990,-0.115463,-0.200450,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:25,1510953930,2017-11-17T21:25:47,2.011,5771.77,19.40,19.40,21.51,832.84,834.94,135.899994,29.71,0.9912,343,0,13.468,1.99345,3.65,27617,2.949675,70.393484,220.218737,0.988588,0.510961,0.096054,-0.037726,10.636731,-53.823837,0.003975,0.002250,0.002250,0.002125,2.208510,-0.044994,-0.115475,-0.200474,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:55,1510953960,2017-11-17T21:26:17,2.012,5772.78,19.43,19.41,21.58,832.67,834.88,138.333328,29.73,0.9911,343,0,13.469,1.99405,3.65,27617,2.958373,70.454815,220.325711,0.988588,0.515868,0.103059,0.218380,13.920504,-53.823837,0.003900,0.002250,0.002250,0.002125,2.217008,-0.044988,-0.115455,-0.200433,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:25,1510953990,2017-11-17T21:26:47,2.012,5773.79,19.48,19.42,21.61,832.68,834.89,137.483337,29.65,0.9909,343,0,13.468,1.99345,3.64,27617,2.967142,70.516268,220.432541,0.988588,0.525768,0.111751,1.576576,23.730724,-53.823837,0.002563,0.002250,0.002250,0.002100,2.771202,-0.044988,-0.115456,-0.200436,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:55,1510954020,2017-11-17T21:27:17,2.014,5774.80,19.51,19.41,21.64,832.57,834.88,136.916672,29.56,0.9908,344,0,13.468,1.99556,3.62,27617,2.975986,70.577863,220.539226,0.988588,0.546298,0.135888,1.658115,11.160589,-53.823837,0.002250,0.002250,0.002250,0.002250,-0.012851,-0.044983,-0.115443,-0.200409,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:25,1510954050,2017-11-17T21:27:47,2.009,5775.81,19.53,19.34,21.70,832.65,835.11,136.816666,29.48,0.9910,344,0,13.449,1.99073,3.63,27614,2.984903,70.639572,220.645784,0.988588,0.568245,0.163084,3.562944,31.912579,-53.823837,0.002244,0.002250,0.002250,0.002250,-0.012853,-0.044987,-0.115452,-0.200429,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:55,1510954080,2017-11-17T21:28:17,2.008,5776.81,19.54,19.22,21.69,832.57,835.22,136.366669,29.46,0.9911,344,0,13.447,1.98982,3.60,27610,2.993896,70.701417,220.752222,0.988588,0.576696,0.164776,11.728318,38.965614,-53.823837,0.002250,0.002250,0.002250,0.002250,-0.012851,-0.044983,-0.115443,-0.200409,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:25,1510954110,2017-11-17T21:28:47,2.008,5777.82,19.54,19.08,21.67,832.57,835.43,136.333328,29.67,0.9913,344,0,13.443,1.99013,3.60,27606,3.002967,70.763404,220.858541,0.988588,0.586464,0.171460,-1.244055,25.388308,-53.823837,0.002250,0.002244,0.002250,0.002250,-0.012851,-0.044983,-0.115443,-0.200409,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:55,1510954140,2017-11-17T21:29:17,2.010,5778.83,19.52,18.92,21.64,832.60,835.62,135.750000,29.43,0.9916,344,0,13.442,1.99315,3.61,27601,3.012111,70.825497,220.964710,0.988588,0.602317,0.196851,1.158433,9.433847,-53.823837,0.002250,0.002250,0.002250,0.002250,-0.012852,-0.044985,-0.115446,-0.200417,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:25,1510954170,2017-11-17T21:29:47,2.005,5779.83,19.49,18.72,21.63,832.63,835.82,136.000000,29.43,0.9920,344,0,13.439,1.98892,3.60,27596,3.021339,70.887755,221.070777,0.988588,0.600641,0.190257,6.172771,34.898891,-53.823837,0.002250,0.002250,0.002250,0.002250,-0.012852,-0.044986,-0.115450,-0.200424,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:55,1510954200,2017-11-17T21:30:17,2.003,5780.83,19.46,18.56,21.53,832.64,836.00,135.833328,29.66,0.9923,344,0,13.437,1.98741,3.60,27591,3.030646,70.950143,221.176703,0.988588,0.594269,0.179495,0.330256,34.534237,-53.823837,0.002250,0.002244,0.002250,0.002250,-0.012852,-0.044986,-0.115451,-0.200426,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:25,1510954230,2017-11-17T21:30:47,2.004,5781.82,19.43,18.37,21.51,832.67,836.14,137.316666,29.59,0.9926,344,0,13.432,1.98892,3.60,27586,3.040032,71.012658,221.282514,0.988588,0.583919,0.162189,-2.865028,14.856887,-53.823837,0.002250,0.002250,0.002250,0.002263,-0.012853,-0.044988,-0.115455,3.523231,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:55,1510954260,2017-11-17T21:31:17,1.999,5782.82,19.37,18.21,21.45,832.68,836.29,137.050003,29.65,0.9930,344,0,13.432,1.98530,3.60,27581,3.049498,71.075293,221.388185,0.988588,0.578126,0.154479,2.469587,23.566069,-53.823837,0.002250,0.002244,0.002250,0.002250,-0.012853,-0.044988,-0.115456,-0.200436,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:25,1510954290,2017-11-17T21:31:47,1.998,5783.82,19.30,18.05,21.37,832.59,836.39,136.350006,29.71,0.9933,344,0,13.428,1.98470,3.60,27576,3.059045,71.138052,221.493735,0.988588,0.568767,0.139492,4.816090,8.116613,-53.823837,0.002250,0.002250,0.002250,0.002250,-0.012852,-0.044984,-0.115445,-0.200414,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:55,1510954320,2017-11-17T21:32:17,1.996,5784.81,19.24,17.89,21.31,832.52,836.36,137.016663,29.86,0.9935,344,0,13.426,1.98259,3.60,27571,3.068676,71.200949,221.599155,0.988588,0.552395,0.114706,-0.879712,18.009256,-53.823837,0.002250,0.002250,0.002250,0.002250,-0.012851,-0.044981,-0.115437,-0.200397,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
